Skip to main content
logo
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros (BME:LDA)
Spain flag Spain · Delayed Price · Currency is EUR
1.128
+0.010 (0.89%)
Jan 2, 2026, 5:35 PM CET

BME:LDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20261.121.151.111.13-1.43%242,100
Dec 31, 20251.121.131.111.121.12-0.36%225,899
Dec 30, 20251.111.131.111.121.12-388,575
Dec 29, 20251.111.131.111.121.120.36%392,505
Dec 24, 20251.111.121.111.121.120.54%314,671
Dec 23, 20251.111.121.101.111.11-0.18%193,769
Dec 22, 20251.101.121.091.111.111.27%353,831
Dec 19, 20251.091.101.091.101.10-580,913
Dec 18, 20251.091.111.091.101.100.36%841,648
Dec 17, 20251.071.101.071.101.102.24%337,454
Dec 16, 20251.081.081.071.071.07-0.37%536,690
Dec 15, 20251.091.091.071.081.08-0.74%472,346
Dec 12, 20251.091.111.081.081.080.37%291,808
Dec 11, 20251.091.091.081.081.08-0.92%432,095
Dec 10, 20251.111.111.091.091.09-1.80%658,549
Dec 9, 20251.111.121.101.111.110.91%364,846
Dec 8, 20251.111.131.101.101.10-1.08%243,913
Dec 5, 20251.111.121.101.111.111.09%286,498
Dec 4, 20251.101.121.091.101.10-488,567
Dec 3, 20251.111.121.091.101.10-1.79%569,482
Dec 2, 20251.141.141.121.121.11-1.75%373,047
Dec 1, 20251.151.151.141.141.13-0.18%437,522
Nov 28, 20251.151.171.141.141.13-582,091
Nov 27, 20251.151.161.141.141.130.53%832,792
Nov 26, 20251.131.151.131.141.12-0.18%407,704
Nov 25, 20251.131.151.121.141.130.35%385,349
Nov 24, 20251.131.141.121.131.120.89%674,834
Nov 21, 20251.131.131.111.121.110.18%307,501
Nov 20, 20251.111.131.111.121.111.08%210,777
Nov 19, 20251.131.131.101.111.10-0.18%402,523
Nov 18, 20251.111.121.101.111.10-0.71%305,535
Nov 17, 20251.131.131.111.121.11-0.18%436,809
Nov 14, 20251.121.121.101.121.110.18%539,547
Nov 13, 20251.131.141.121.121.11-0.53%766,003
Nov 12, 20251.111.131.111.131.110.36%241,448
Nov 11, 20251.131.131.111.121.110.18%381,032
Nov 10, 20251.121.131.121.121.110.54%243,387
Nov 7, 20251.121.131.111.111.10-0.36%366,873
Nov 6, 20251.121.131.111.121.110.18%338,989
Nov 5, 20251.141.141.111.121.10-1.59%554,973
Nov 4, 20251.161.161.121.131.12-1.22%1,054,535
Nov 3, 20251.151.161.141.151.14-0.17%414,761
Oct 31, 20251.141.161.141.151.14-475,735
Oct 30, 20251.151.161.131.151.140.17%543,379
Oct 29, 20251.171.171.141.151.14-1.54%1,288,340
Oct 28, 20251.211.231.161.171.15-3.48%1,477,351
Oct 27, 20251.281.301.211.211.20-3.82%1,961,373
Oct 24, 20251.321.321.261.261.24-2.48%571,522
Oct 23, 20251.291.311.281.291.280.47%162,075
Oct 22, 20251.331.331.271.281.27-3.17%1,420,505