Skip to main content
logo
Vicinity Centres (ASX:VCX)
Australia flag Australia · Delayed Price · Currency is AUD
2.580
+0.020 (0.78%)
Jan 2, 2026, 4:10 PM AEST

Vicinity Centres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.562.592.552.58-0.59%271,572
Dec 31, 20252.562.602.562.562.56-0.78%6,940,231
Dec 30, 20252.562.612.552.582.580.78%12,248,140
Dec 29, 20252.562.592.562.562.56-0.39%6,751,830
Dec 24, 20252.582.592.562.572.570.39%4,295,793
Dec 23, 20252.522.582.522.562.560.79%8,275,976
Dec 22, 20252.522.562.522.542.540.40%5,418,981
Dec 19, 20252.542.552.532.532.53-26,512,500
Dec 18, 20252.532.552.522.532.530.80%9,246,392
Dec 17, 20252.482.532.482.512.51-8,617,386
Dec 16, 20252.552.572.492.512.51-1.57%24,914,170
Dec 15, 20252.572.582.532.552.55-1.16%12,784,180
Dec 12, 20252.532.592.502.582.582.38%16,339,820
Dec 11, 20252.472.532.462.522.522.44%7,086,985
Dec 10, 20252.482.492.452.462.46-0.81%10,791,970
Dec 9, 20252.482.502.462.482.480.40%6,587,559
Dec 8, 20252.452.492.452.472.47-5,559,915
Dec 5, 20252.432.482.432.472.471.65%11,289,508
Dec 4, 20252.482.482.432.432.43-2.02%5,605,906
Dec 3, 20252.472.522.452.482.480.81%6,688,843
Dec 2, 20252.462.472.422.462.461.23%6,858,415
Dec 1, 20252.452.482.432.432.43-1.22%7,598,808
Nov 28, 20252.472.482.442.462.46-0.40%9,104,660
Nov 27, 20252.472.502.472.472.47-0.40%4,789,002
Nov 26, 20252.482.532.472.482.480.81%10,244,580
Nov 25, 20252.502.512.462.462.46-1.60%6,380,416
Nov 24, 20252.512.522.472.502.501.21%18,019,490
Nov 21, 20252.502.512.462.472.47-2.37%7,633,790
Nov 20, 20252.522.552.502.532.53-6,031,715
Nov 19, 20252.482.532.472.532.532.02%8,686,060
Nov 18, 20252.512.512.482.482.48-1.20%8,801,215
Nov 17, 20252.482.512.472.512.510.80%4,759,243
Nov 14, 20252.482.522.472.492.49-0.40%4,833,041
Nov 13, 20252.622.652.502.502.50-4.94%9,421,207
Nov 12, 20252.622.652.592.632.630.77%8,280,704
Nov 11, 20252.572.612.572.612.611.16%4,687,574
Nov 10, 20252.582.592.562.582.580.39%7,849,718
Nov 7, 20252.542.572.532.572.571.58%8,507,867
Nov 6, 20252.462.562.462.532.532.85%7,110,877
Nov 5, 20252.472.502.432.462.46-0.40%18,725,500
Nov 4, 20252.512.522.462.472.47-0.80%8,065,181
Nov 3, 20252.502.502.472.492.49-1.19%15,997,110
Oct 31, 20252.552.562.522.522.52-0.79%22,293,520
Oct 30, 20252.582.592.512.542.54-2.68%10,095,460
Oct 29, 20252.672.682.612.612.61-1.88%4,289,711
Oct 28, 20252.672.692.662.662.660.38%6,660,099
Oct 27, 20252.672.692.642.652.65-0.38%5,327,011
Oct 24, 20252.642.672.602.662.661.14%10,036,540
Oct 23, 20252.592.632.592.632.631.15%8,711,202
Oct 22, 20252.582.602.582.602.60-4,059,720