Skip to main content
logo
Transurban Group (ASX:TCL)
Australia flag Australia · Delayed Price · Currency is AUD
14.18
-0.03 (-0.21%)
At close: Jan 2, 2026

Transurban Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202614.2414.2814.1514.1814.18-0.21%1,456,125
Dec 31, 202514.1614.2114.0814.2114.210.35%3,290,051
Dec 30, 202514.2114.2114.0914.1614.16-1.73%2,724,664
Dec 29, 202514.4514.5314.3914.4114.07-0.35%1,785,597
Dec 24, 202514.7214.7214.4514.4614.12-0.62%2,180,298
Dec 23, 202514.4514.6214.3914.5514.210.69%2,467,630
Dec 22, 202514.3114.5014.2314.4514.110.42%3,101,911
Dec 19, 202514.3514.5114.2914.3914.05-10,916,490
Dec 18, 202514.3514.4614.3114.3914.05-0.42%6,148,700
Dec 17, 202514.3514.4514.2914.4514.11-0.34%6,782,415
Dec 16, 202514.5314.5914.4514.5014.160.55%3,951,612
Dec 15, 202514.6014.6714.4014.4214.08-1.57%3,984,537
Dec 12, 202514.7914.8514.5814.6514.300.21%3,734,904
Dec 11, 202514.6814.8214.5114.6214.28-0.34%4,781,234
Dec 10, 202514.8314.8714.6414.6714.32-1.34%4,066,188
Dec 9, 202514.9315.0614.8714.8714.52-0.40%4,337,701
Dec 8, 202515.0015.0714.9014.9314.58-0.40%2,405,987
Dec 5, 202514.8515.0214.8514.9914.64-0.73%2,284,801
Dec 4, 202514.9115.1314.9115.1014.740.53%3,326,583
Dec 3, 202514.9015.0614.8415.0214.670.47%5,401,635
Dec 2, 202514.8815.0614.8814.9514.60-0.27%3,123,821
Dec 1, 202515.0015.0114.9214.9914.640.40%3,514,700
Nov 28, 202514.9815.0014.8714.9314.58-0.53%4,247,078
Nov 27, 202515.1515.1914.9815.0114.66-0.53%2,826,334
Nov 26, 202515.0715.2414.8915.0914.73-0.53%4,779,869
Nov 25, 202515.2015.2215.0515.1714.810.33%3,144,939
Nov 24, 202514.9315.1214.8415.1214.762.02%16,311,040
Nov 21, 202514.8814.9214.7014.8214.47-1.40%5,539,699
Nov 20, 202515.1015.2015.0315.0314.68-0.20%5,130,381
Nov 19, 202515.0015.0914.9215.0614.701.28%5,443,463
Nov 18, 202514.8515.0314.7814.8714.52-0.34%5,540,686
Nov 17, 202514.8314.9314.7514.9214.570.07%2,978,942
Nov 14, 202514.8114.9114.7314.9114.56-0.60%3,045,187
Nov 13, 202515.2415.2514.8815.0014.65-1.19%4,158,751
Nov 12, 202515.1515.2115.0615.1814.820.53%4,243,567
Nov 11, 202515.1015.2015.0615.1014.740.60%5,744,291
Nov 10, 202514.9915.0114.9115.0114.661.21%5,378,671
Nov 7, 202514.6215.0314.6214.8314.481.02%5,635,728
Nov 6, 202514.7214.8014.6514.6814.330.75%5,519,461
Nov 5, 202514.5614.9014.5614.5714.230.83%2,912,783
Nov 4, 202514.4114.6414.4114.4514.11-0.28%2,403,162
Nov 3, 202514.4814.5414.2314.4914.150.07%3,413,560
Oct 31, 202514.4914.6014.4714.4814.140.49%5,390,124
Oct 30, 202514.3914.5814.2614.4114.07-2.37%5,839,141
Oct 29, 202515.0915.1114.7314.7614.41-1.86%4,723,755
Oct 28, 202514.8615.0814.8015.0414.691.35%4,555,272
Oct 27, 202515.1215.1214.7714.8414.49-1.07%3,553,373
Oct 24, 202514.9515.1414.9415.0014.650.33%3,956,062
Oct 23, 202515.0015.0914.9014.9514.60-3,362,872
Oct 22, 202514.8315.0014.8314.9514.60-0.07%3,445,126