Skip to main content
logo
NEXTDC Limited (ASX:NXT)
Australia flag Australia · Delayed Price · Currency is AUD
12.54
+0.01 (0.08%)
At close: Jan 2, 2026

NEXTDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202512.4512.5812.3012.5312.530.40%1,403,143
Dec 30, 202512.7412.8112.3612.4812.48-1.73%1,547,801
Dec 29, 202513.0613.1012.6112.7012.70-2.08%1,204,080
Dec 24, 202512.9013.0612.8012.9712.970.70%1,106,301
Dec 23, 202512.9013.1612.8212.8812.881.18%2,679,020
Dec 22, 202512.6413.0512.3612.7312.736.62%3,471,882
Dec 19, 202512.2912.3411.9311.9411.94-1.65%5,256,954
Dec 18, 202512.3812.4212.0612.1412.14-4.41%3,935,326
Dec 17, 202512.7212.9412.6212.7012.70-2.01%2,481,800
Dec 16, 202513.1813.4012.9312.9612.96-3.07%2,379,584
Dec 15, 202513.3813.4013.0913.3713.37-1.04%1,696,531
Dec 12, 202513.5113.6213.4213.5113.51-0.37%1,045,041
Dec 11, 202513.9213.9213.5613.5613.56-0.37%1,170,308
Dec 10, 202513.8013.8513.4413.6113.61-1.23%1,123,769
Dec 9, 202514.0014.0913.6713.7813.78-2.61%1,561,401
Dec 8, 202514.1014.2313.7514.1514.152.09%2,615,390
Dec 5, 202514.5814.9013.8613.8613.863.12%3,215,844
Dec 4, 202513.7413.8113.4013.4413.44-0.96%1,304,404
Dec 3, 202513.6113.6413.4113.5713.570.22%1,710,396
Dec 2, 202513.9814.0913.4713.5413.54-1.31%1,884,754
Dec 1, 202513.8214.3813.7213.7213.721.11%4,267,073
Nov 28, 202513.7613.8113.5613.5713.57-1.17%1,436,986
Nov 27, 202513.7914.0413.7213.7313.73-0.87%1,103,360
Nov 26, 202513.8813.9013.7413.8513.851.61%1,333,206
Nov 25, 202513.7513.9013.6313.6313.630.22%1,624,659
Nov 24, 202513.5513.7413.5013.6013.600.67%4,801,384
Nov 21, 202513.4013.6413.2913.5113.51-2.17%1,624,992
Nov 20, 202514.2914.6013.8113.8113.812.22%4,326,274
Nov 19, 202513.5013.8413.3313.5113.51-0.30%1,803,606
Nov 18, 202514.0714.1713.5213.5513.55-4.98%1,854,724
Nov 17, 202513.8714.3513.8014.2614.263.18%1,370,603
Nov 14, 202514.1414.1513.7413.8213.82-4.89%2,481,332
Nov 13, 202515.0715.1014.2914.5314.53-4.03%1,834,689
Nov 12, 202515.3315.4514.9715.1415.14-2.45%1,325,270
Nov 11, 202515.1415.6115.0415.5215.523.12%1,484,459
Nov 10, 202515.1315.2214.9615.0515.05-0.53%1,200,642
Nov 7, 202514.8915.2914.8415.1315.130.07%1,416,369
Nov 6, 202515.7015.8215.1015.1215.12-3.63%1,719,579
Nov 5, 202516.0816.1815.4915.6915.69-4.85%2,737,995
Nov 4, 202515.8216.6315.7216.4916.494.24%2,264,111
Nov 3, 202515.8015.8515.6515.8215.820.38%887,143
Oct 31, 202516.0016.1315.7615.7615.76-0.88%1,374,506
Oct 30, 202515.6615.9415.5815.9015.900.06%942,731
Oct 29, 202516.2216.3215.8915.8915.89-1.91%995,291
Oct 28, 202516.1916.2316.0416.2016.20-0.12%1,015,506
Oct 27, 202516.4116.4516.2216.2216.220.06%940,865
Oct 24, 202516.2216.3216.1616.2116.210.12%630,474
Oct 23, 202516.2116.2316.0016.1916.19-0.61%1,047,038
Oct 22, 202516.4016.4116.0416.2916.29-0.85%1,781,929
Oct 21, 202516.4216.6516.3716.4316.430.98%1,074,936