VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	138.05	138.05	136.68	136.73	136.73	-0.90%	113,285
Dec 30, 2025	138.40	138.50	137.94	137.97	137.97	-0.12%	99,238
Dec 29, 2025	137.66	138.25	137.66	138.14	138.14	-0.09%	25,556
Dec 26, 2025	138.33	138.33	137.82	138.26	138.26	0.04%	16,914
Dec 24, 2025	136.69	138.27	136.69	138.20	138.20	0.68%	12,123
Dec 23, 2025	137.25	137.82	137.09	137.27	137.27	-0.23%	23,036
Dec 22, 2025	136.69	137.68	136.69	137.59	137.59	0.73%	22,703
Dec 19, 2025	135.24	137.07	135.15	136.59	136.59	1.08%	44,302
Dec 18, 2025	134.80	136.48	134.80	135.13	135.13	0.81%	51,294
Dec 17, 2025	135.45	135.78	133.92	134.04	134.04	-0.83%	408,367
Dec 16, 2025	136.07	136.36	134.61	135.16	135.16	-1.32%	337,747
Dec 15, 2025	137.43	137.88	136.75	136.97	136.16	0.14%	447,935
Dec 12, 2025	138.58	138.74	136.44	136.78	135.97	-1.30%	327,003
Dec 11, 2025	137.93	138.61	137.58	138.58	137.76	0.22%	1,008,437
Dec 10, 2025	135.42	138.48	135.21	138.27	137.45	2.05%	470,447
Dec 9, 2025	135.08	136.12	135.08	135.49	134.69	0.15%	290,933
Dec 8, 2025	135.82	135.88	134.95	135.29	134.49	-0.01%	265,848
Dec 5, 2025	134.75	136.23	134.75	135.31	134.51	0.45%	201,814
Dec 4, 2025	135.13	135.29	134.36	134.71	133.91	-0.49%	385,739
Dec 3, 2025	134.06	135.43	134.06	135.37	134.57	1.00%	344,022
Dec 2, 2025	133.70	134.39	133.08	134.03	133.23	0.59%	610,543
Dec 1, 2025	132.58	133.99	132.58	133.24	132.45	-0.32%	210,352
Nov 28, 2025	132.33	133.77	132.33	133.67	132.88	1.23%	236,494
Nov 26, 2025	131.20	132.71	131.20	132.05	131.27	0.92%	221,485
Nov 25, 2025	129.05	131.12	129.05	130.84	130.06	1.45%	351,509
Nov 24, 2025	128.08	129.47	128.00	128.97	128.20	1.24%	356,835
Nov 21, 2025	125.14	128.29	125.02	127.39	126.63	2.18%	2,200,882
Nov 20, 2025	129.14	129.72	124.55	124.67	123.93	-2.46%	1,734,144
Nov 19, 2025	127.89	129.05	127.31	127.82	127.06	-0.16%	448,001
Nov 18, 2025	127.50	128.98	126.99	128.02	127.26	-0.30%	472,488
Nov 17, 2025	130.23	130.95	127.83	128.40	127.64	-1.73%	867,498
Nov 14, 2025	129.22	131.69	129.19	130.66	129.88	-0.06%	702,083
Nov 13, 2025	132.67	133.01	130.34	130.74	129.96	-1.45%	1,082,275
Nov 12, 2025	131.72	133.05	131.72	132.67	131.88	0.91%	325,928
Nov 11, 2025	131.07	132.01	130.76	131.47	130.69	-	498,877
Nov 10, 2025	131.45	131.88	130.39	131.47	130.69	0.91%	531,239
Nov 7, 2025	128.91	130.28	128.13	130.28	129.51	0.67%	387,997
Nov 6, 2025	130.16	130.81	128.85	129.41	128.64	-0.59%	427,032
Nov 5, 2025	128.40	130.83	128.40	130.18	129.41	1.49%	891,045
Nov 4, 2025	128.83	129.54	128.10	128.27	127.51	-1.76%	279,369
Nov 3, 2025	131.06	131.06	129.17	130.57	129.80	0.12%	240,712
Oct 31, 2025	129.85	130.83	129.48	130.41	129.64	0.65%	616,690
Oct 30, 2025	129.28	130.90	129.27	129.57	128.80	-0.56%	465,252
Oct 29, 2025	131.20	131.73	130.01	130.30	129.53	-0.37%	700,816
Oct 28, 2025	130.47	131.33	130.00	130.79	130.01	-0.07%	329,489
Oct 27, 2025	130.64	131.18	130.37	130.88	130.10	0.81%	232,209
Oct 24, 2025	129.56	130.14	129.56	129.83	129.06	1.24%	552,653
Oct 23, 2025	127.42	128.32	127.37	128.24	127.48	0.64%	246,654
Oct 22, 2025	128.19	128.31	126.45	127.42	126.66	-0.80%	383,985
Oct 21, 2025	127.66	128.91	127.63	128.45	127.69	0.94%	201,154