VFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	134.62	134.62	133.43	133.49	133.49	-0.75%	285,260
Dec 30, 2025	135.05	135.05	134.46	134.50	134.50	-0.34%	316,329
Dec 29, 2025	135.66	135.84	134.82	134.96	134.96	-0.55%	412,151
Dec 26, 2025	135.90	136.13	135.31	135.71	135.71	-0.21%	304,898
Dec 24, 2025	135.41	136.36	135.29	136.00	136.00	0.53%	269,489
Dec 23, 2025	135.13	135.68	135.13	135.28	135.28	0.08%	349,610
Dec 22, 2025	133.75	135.46	133.75	135.17	135.17	1.14%	403,462
Dec 19, 2025	132.94	133.98	132.94	133.64	133.64	0.59%	788,708
Dec 18, 2025	133.32	134.01	132.42	132.86	132.86	-0.02%	670,406
Dec 17, 2025	133.42	134.07	132.81	132.88	132.88	-0.61%	483,540
Dec 16, 2025	134.53	134.80	133.26	133.69	133.02	-0.56%	497,676
Dec 15, 2025	135.12	135.27	134.00	134.44	133.76	0.04%	906,793
Dec 12, 2025	134.94	135.18	133.84	134.39	133.71	0.01%	773,959
Dec 11, 2025	132.17	134.61	132.17	134.37	133.69	1.75%	531,514
Dec 10, 2025	130.29	132.52	130.20	132.06	131.39	1.34%	556,694
Dec 9, 2025	130.59	131.90	130.25	130.32	129.66	-0.21%	1,778,243
Dec 8, 2025	131.16	131.16	130.20	130.59	129.93	-0.33%	668,708
Dec 5, 2025	130.76	131.67	130.63	131.02	130.36	-0.04%	555,609
Dec 4, 2025	130.76	131.51	130.64	131.07	130.41	0.24%	572,462
Dec 3, 2025	129.16	130.86	129.09	130.76	130.10	1.40%	376,821
Dec 2, 2025	129.46	129.77	128.65	128.95	128.30	-0.15%	755,093
Dec 1, 2025	129.33	130.25	129.04	129.15	128.50	-0.65%	544,517
Nov 28, 2025	129.51	130.55	129.46	130.00	129.34	0.60%	334,006
Nov 26, 2025	128.57	129.76	128.45	129.22	128.57	0.72%	815,416
Nov 25, 2025	126.87	128.60	126.70	128.30	127.65	1.45%	581,648
Nov 24, 2025	126.08	126.68	125.25	126.47	125.83	0.41%	588,680
Nov 21, 2025	125.20	126.66	124.47	125.95	125.31	1.30%	891,733
Nov 20, 2025	126.60	127.50	124.29	124.33	123.70	-0.91%	933,723
Nov 19, 2025	125.07	125.67	124.56	125.47	124.84	0.40%	622,437
Nov 18, 2025	124.54	125.88	124.34	124.97	124.34	-0.07%	688,040
Nov 17, 2025	127.70	127.70	124.63	125.06	124.43	-2.08%	858,405
Nov 14, 2025	128.33	128.55	127.24	127.71	127.07	-0.88%	585,040
Nov 13, 2025	130.38	130.91	128.68	128.84	128.19	-1.46%	680,521
Nov 12, 2025	129.75	131.37	129.75	130.75	130.09	0.87%	351,061
Nov 11, 2025	129.20	130.02	128.94	129.62	128.97	0.45%	356,486
Nov 10, 2025	128.87	129.47	128.33	129.04	128.39	0.36%	501,349
Nov 7, 2025	127.26	128.58	126.76	128.58	127.93	0.78%	495,830
Nov 6, 2025	128.05	128.41	127.04	127.58	126.94	-0.45%	458,278
Nov 5, 2025	127.72	128.68	127.08	128.16	127.51	0.41%	396,336
Nov 4, 2025	126.52	127.96	126.30	127.64	127.00	0.42%	493,175
Nov 3, 2025	127.41	127.41	125.86	127.11	126.47	-0.32%	404,788
Oct 31, 2025	126.66	127.83	126.63	127.52	126.88	0.33%	554,205
Oct 30, 2025	126.67	128.62	126.67	127.10	126.46	0.18%	621,580
Oct 29, 2025	127.94	128.14	126.40	126.87	126.23	-1.74%	1,053,706
Oct 28, 2025	129.95	130.06	129.00	129.12	128.47	-0.61%	467,187
Oct 27, 2025	130.02	130.25	129.70	129.91	129.25	0.39%	304,041
Oct 24, 2025	128.76	129.80	128.74	129.41	128.76	1.12%	377,913
Oct 23, 2025	128.06	128.37	127.37	127.98	127.33	0.20%	423,197
Oct 22, 2025	128.61	128.61	127.02	127.73	127.09	-0.55%	983,914
Oct 21, 2025	128.28	129.35	128.24	128.44	127.79	-0.01%	666,712