ProShares Metaverse ETF (VERS)
NYSEARCA: VERS · Real-Time Price · USD
61.58
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
VERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 61.63 | 61.63 | 61.58 | 61.58 | 61.58 | -0.89% | 372 |
| Dec 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.52% | 50 |
| Dec 29, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.33% | 26 |
| Dec 26, 2025 | 61.95 | 62.02 | 61.95 | 62.02 | 62.02 | 0.46% | 640 |
| Dec 24, 2025 | 61.97 | 61.97 | 61.74 | 61.74 | 61.74 | -0.63% | 336 |
| Dec 23, 2025 | 62.09 | 62.13 | 62.09 | 62.13 | 62.12 | 1.33% | 270 |
| Dec 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.54% | 185 |
| Dec 19, 2025 | 60.40 | 60.98 | 60.40 | 60.98 | 60.97 | 1.00% | 538 |
| Dec 18, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.37 | 1.73% | 39 |
| Dec 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -2.48% | 72 |
| Dec 16, 2025 | 61.12 | 61.12 | 60.50 | 60.86 | 60.85 | 0.17% | 402 |
| Dec 15, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.75 | -1.51% | 28 |
| Dec 12, 2025 | 63.81 | 63.81 | 61.69 | 61.69 | 61.68 | -3.33% | 930 |
| Dec 11, 2025 | 63.63 | 63.82 | 63.63 | 63.82 | 63.81 | -0.63% | 514 |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.21 | 0.68% | 79 |
| Dec 9, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.78 | 0.95% | 36 |
| Dec 8, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.58% | 60 |
| Dec 5, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.81 | 1.06% | 27 |
| Dec 4, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.15 | 0.75% | 20 |
| Dec 3, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.11% | 137 |
| Dec 2, 2025 | 61.25 | 61.25 | 61.02 | 61.02 | 61.01 | 1.14% | 205 |
| Dec 1, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.32 | -0.55% | 144 |
| Nov 28, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 1.36% | 29 |
| Nov 26, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.84 | -0.09% | 69 |
| Nov 25, 2025 | 59.27 | 59.90 | 59.27 | 59.90 | 59.90 | 0.88% | 141 |
| Nov 24, 2025 | 59.33 | 59.38 | 59.33 | 59.38 | 59.37 | 2.72% | 284 |
| Nov 21, 2025 | 57.69 | 57.81 | 57.69 | 57.81 | 57.80 | 2.17% | 449 |
| Nov 20, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -3.11% | 124 |
| Nov 19, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.39 | -0.28% | 161 |
| Nov 18, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.82% | 107 |
| Nov 17, 2025 | 60.07 | 60.07 | 59.05 | 59.05 | 59.04 | -1.65% | 819 |
| Nov 14, 2025 | 60.39 | 60.39 | 60.04 | 60.04 | 60.03 | -0.25% | 147 |
| Nov 13, 2025 | 62.28 | 62.28 | 60.19 | 60.19 | 60.18 | -3.70% | 1,124 |
| Nov 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.49 | - | 30 |
| Nov 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.50% | 19 |
| Nov 10, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.81 | 1.69% | 140 |
| Nov 7, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.76 | -0.34% | 112 |
| Nov 6, 2025 | 64.24 | 64.24 | 61.98 | 61.98 | 61.97 | -1.95% | 129 |
| Nov 5, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.21 | 1.54% | 90 |
| Nov 4, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.25 | -3.41% | 201 |
| Nov 3, 2025 | 64.66 | 64.66 | 64.46 | 64.46 | 64.45 | 0.18% | 476 |
| Oct 31, 2025 | 63.77 | 64.34 | 63.77 | 64.34 | 64.33 | 1.01% | 801 |
| Oct 30, 2025 | 64.49 | 64.50 | 63.70 | 63.70 | 63.69 | -2.69% | 463 |
| Oct 29, 2025 | 66.05 | 66.05 | 65.46 | 65.46 | 65.45 | -0.25% | 433 |
| Oct 28, 2025 | 65.71 | 65.71 | 65.62 | 65.62 | 65.61 | -0.39% | 280 |
| Oct 27, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.62% | 113 |
| Oct 24, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.81 | 1.73% | 14 |
| Oct 23, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.71 | 1.30% | 31 |
| Oct 22, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.89 | -2.60% | 97 |
| Oct 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.57 | -0.23% | 125 |