Amplify Solana 3% Monthly Option Income ETF (SOLM)
BATS: SOLM · Real-Time Price · USD
18.49
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
SOLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.63 | 18.63 | 18.49 | 18.49 | 18.49 | 0.02% | 1,717 |
| Dec 30, 2025 | 18.81 | 18.81 | 18.49 | 18.49 | 18.49 | -2.17% | 917 |
| Dec 29, 2025 | 18.95 | 19.02 | 18.89 | 18.90 | 18.33 | 0.62% | 1,861 |
| Dec 26, 2025 | 18.70 | 18.78 | 18.63 | 18.78 | 18.22 | 0.12% | 1,412 |
| Dec 24, 2025 | 18.72 | 18.85 | 18.71 | 18.76 | 18.20 | -1.87% | 938 |
| Dec 23, 2025 | 18.92 | 19.25 | 18.92 | 19.12 | 18.55 | 0.25% | 804 |
| Dec 22, 2025 | 19.61 | 19.61 | 19.07 | 19.07 | 18.50 | -1.61% | 1,299 |
| Dec 19, 2025 | 19.20 | 19.38 | 19.20 | 19.38 | 18.80 | 7.43% | 488 |
| Dec 18, 2025 | 18.11 | 18.11 | 18.04 | 18.04 | 17.50 | -3.84% | 772 |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.20 | -4.30% | 427 |
| Dec 16, 2025 | 19.58 | 19.60 | 19.42 | 19.60 | 19.02 | 2.64% | 692 |
| Dec 15, 2025 | 20.02 | 20.02 | 18.92 | 19.10 | 18.53 | -4.62% | 1,886 |
| Dec 12, 2025 | 20.77 | 20.77 | 20.03 | 20.03 | 19.43 | -2.70% | 668 |
| Dec 11, 2025 | 19.93 | 20.58 | 19.92 | 20.58 | 19.97 | -1.52% | 2,146 |
| Dec 10, 2025 | 20.77 | 20.90 | 20.77 | 20.90 | 20.27 | -1.25% | 1,166 |
| Dec 9, 2025 | 21.01 | 21.16 | 20.91 | 21.16 | 20.53 | 4.03% | 601 |
| Dec 8, 2025 | 20.79 | 20.79 | 20.34 | 20.34 | 19.74 | 1.34% | 1,827 |
| Dec 5, 2025 | 20.46 | 20.46 | 20.06 | 20.07 | 19.48 | -5.03% | 1,151 |
| Dec 4, 2025 | 21.48 | 21.48 | 21.04 | 21.14 | 20.51 | -0.59% | 1,879 |
| Dec 3, 2025 | 21.32 | 21.34 | 21.18 | 21.26 | 20.63 | 2.00% | 12,935 |
| Dec 2, 2025 | 21.01 | 21.07 | 20.85 | 20.85 | 20.22 | 11.00% | 1,144 |
| Dec 1, 2025 | 19.36 | 19.36 | 18.66 | 18.78 | 18.22 | -9.03% | 3,605 |
| Nov 28, 2025 | 21.00 | 21.00 | 20.65 | 20.65 | 20.03 | -2.21% | 1,215 |
| Nov 26, 2025 | 20.38 | 21.29 | 20.31 | 21.11 | 20.48 | 0.17% | 1,687 |
| Nov 25, 2025 | 20.67 | 21.08 | 20.62 | 21.08 | 19.84 | -0.47% | 1,564 |
| Nov 24, 2025 | 20.22 | 21.18 | 20.22 | 21.18 | 19.93 | 7.39% | 776 |
| Nov 21, 2025 | 19.38 | 20.04 | 19.38 | 19.72 | 18.56 | -4.59% | 2,488 |
| Nov 20, 2025 | 21.55 | 21.61 | 20.67 | 20.67 | 19.45 | 0.38% | 3,184 |
| Nov 19, 2025 | 21.08 | 21.08 | 20.28 | 20.59 | 19.38 | -5.32% | 2,252 |
| Nov 18, 2025 | 21.10 | 21.75 | 21.10 | 21.74 | 20.47 | 8.03% | 1,330 |
| Nov 17, 2025 | 21.01 | 21.71 | 20.13 | 20.13 | 18.95 | -6.01% | 2,709 |
| Nov 14, 2025 | 21.43 | 22.07 | 21.42 | 21.42 | 20.16 | -1.86% | 3,418 |
| Nov 13, 2025 | 23.69 | 23.69 | 21.66 | 21.82 | 20.54 | -7.04% | 2,854 |
| Nov 12, 2025 | 23.89 | 23.89 | 23.30 | 23.47 | 22.09 | -1.71% | 1,016 |
| Nov 11, 2025 | 24.47 | 24.47 | 23.88 | 23.88 | 22.48 | -5.96% | 1,604 |
| Nov 10, 2025 | 25.87 | 25.87 | 25.16 | 25.39 | 23.90 | 2.14% | 6,774 |
| Nov 7, 2025 | 23.32 | 24.86 | 23.29 | 24.86 | 23.40 | 5.37% | 1,728 |
| Nov 6, 2025 | 23.83 | 23.96 | 23.59 | 23.59 | 22.21 | -4.49% | 1,174 |
| Nov 5, 2025 | 24.08 | 24.85 | 24.03 | 24.70 | 23.25 | 6.27% | 2,434 |