Global X Short-Term Treasury Ladder ETF (SLDR)
NYSEARCA: SLDR · Real-Time Price · USD
50.29
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
SLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.28 | 50.29 | 50.28 | 50.29 | 50.29 | 0.01% | 686 |
| Dec 30, 2025 | 50.27 | 50.29 | 50.27 | 50.28 | 50.28 | -0.30% | 1,549 |
| Dec 29, 2025 | 50.44 | 50.44 | 50.43 | 50.43 | 50.28 | 0.02% | 617 |
| Dec 26, 2025 | 50.68 | 50.68 | 50.42 | 50.42 | 50.27 | 0.07% | 7,543 |
| Dec 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.23 | 0.03% | 3 |
| Dec 23, 2025 | 50.35 | 50.38 | 50.35 | 50.37 | 50.22 | -0.02% | 3,868 |
| Dec 22, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.23 | -0.01% | 319 |
| Dec 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.23 | 0.02% | 153 |
| Dec 18, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.22 | 0.03% | 59 |
| Dec 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.21 | 0.02% | 103 |
| Dec 16, 2025 | 50.33 | 50.35 | 50.26 | 50.35 | 50.20 | 0.02% | 1,553 |
| Dec 15, 2025 | 50.36 | 50.36 | 50.34 | 50.34 | 50.19 | 0.03% | 103 |
| Dec 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.17 | 0.03% | 37 |
| Dec 11, 2025 | 50.33 | 50.33 | 50.31 | 50.31 | 50.16 | 0.05% | 832 |
| Dec 10, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.13 | 0.06% | 257 |
| Dec 9, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.10 | -0.01% | 6 |
| Dec 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.11 | - | 335 |
| Dec 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.11 | -0.01% | 17 |
| Dec 4, 2025 | 50.29 | 50.29 | 50.25 | 50.27 | 50.11 | 0.03% | 3,515 |
| Dec 3, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.09 | - | 244 |
| Dec 2, 2025 | 50.23 | 50.25 | 50.18 | 50.25 | 50.10 | 0.03% | 284 |
| Dec 1, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.08 | -0.34% | 106 |
| Nov 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.10 | 0.02% | 73 |
| Nov 26, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | 50.08 | - | 699 |
| Nov 25, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.09 | 0.03% | 12 |
| Nov 24, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 50.07 | 0.03% | 812 |
| Nov 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.06 | 0.06% | 4 |
| Nov 20, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.03 | 0.06% | 755 |
| Nov 19, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.00 | - | 41 |
| Nov 18, 2025 | 50.29 | 50.32 | 50.29 | 50.31 | 50.00 | 0.04% | 701 |
| Nov 17, 2025 | 50.27 | 50.29 | 50.27 | 50.29 | 49.98 | - | 268 |
| Nov 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.98 | -0.01% | 3 |
| Nov 13, 2025 | 50.30 | 50.35 | 50.29 | 50.29 | 49.98 | -0.01% | 2,302 |
| Nov 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.99 | - | 8 |
| Nov 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.99 | 0.04% | 107 |
| Nov 10, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.97 | -0.01% | 211 |
| Nov 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.97 | 0.04% | 7,872 |
| Nov 6, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 49.95 | 0.07% | 142 |
| Nov 5, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.92 | -0.04% | 26 |
| Nov 4, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.94 | 0.04% | 5 |
| Nov 3, 2025 | 50.37 | 50.37 | 50.19 | 50.23 | 49.92 | -0.33% | 2,094 |
| Oct 31, 2025 | 50.39 | 50.39 | 50.37 | 50.39 | 49.93 | 0.02% | 4,464 |
| Oct 30, 2025 | 50.37 | 50.39 | 50.37 | 50.38 | 49.92 | - | 610 |
| Oct 29, 2025 | 50.46 | 50.46 | 50.38 | 50.38 | 49.92 | -0.07% | 1,615 |
| Oct 28, 2025 | 50.40 | 50.42 | 50.37 | 50.42 | 49.95 | 0.02% | 404 |
| Oct 27, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.94 | -0.02% | 69 |
| Oct 24, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 49.95 | 0.03% | 372 |
| Oct 23, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.94 | -0.02% | 78 |
| Oct 22, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.95 | - | 6 |
| Oct 21, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 49.95 | 0.02% | 2,489 |