abrdn Physical Silver Shares ETF (SIVR)

NYSEARCA: SIVR · Real-Time Price · USD
67.64
-4.76 (-6.57%)
Dec 31, 2025, 4:00 PM EST - Market closed
-6.57%
Assets$5.63B
Expense Ratio0.30%
PE Ration/a
Shares Out79.25M
Dividend (ttm)n/a
Dividend Yieldn/a
Ex-Dividend Daten/a
Payout Frequencyn/a
Payout Ration/a
Volume4,218,557
Open68.81
Previous Close72.40
Day's Range66.70 - 70.21
52-Week Low27.47
52-Week High74.75
Beta0.40
Holdings1
Inception DateJul 24, 2009

About SIVR

Fund Home Page

The abrdn Physical Silver Shares ETF (SIVR) is an exchange-traded fund that is based on the LBMA Silver Price index. The fund tracks the silver spot price, less trust expenses, using silver bullion. SIVR was launched on Jul 24, 2009 and is issued by aberdeen.

Asset Class Commodity
Category Commodities Focused
Stock Exchange NYSEARCA
Ticker Symbol SIVR
ETF Provider aberdeen
Index Tracked LBMA Silver Price

Performance

SIVR had a total return of 144.36% in the past year, including dividends. Since the fund's inception, the average annual return has been 10.13%.

News

Silver, platinum and palladium ‘became meme stocks' and CME was forced to ‘preserve the integrity of those markets' – Phoenix Futures' Grady

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

Other symbols: SILSILJSLVSLVPSLVR
15 hours ago - Kitco

It's not the Opium Wars, but Frank Giustra sees a ‘bare-knuckle fight' brewing in the global silver market

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

Other symbols: SILSILJSLVSLVP
17 hours ago - Kitco

Selling pressure in gold, silver; Friday's trade may be key

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

19 hours ago - Kitco

Five key things to know before you sell your silver coins, bars, jewelry or flatware

The precious metal has seen a huge spike in value over the past year, leading many to consider cashing in on what they have.

Other symbols: SILSILJSLVSLVPSLVR
19 hours ago - Market Watch

Gold, silver set to register record gains; oil faces biggest annual drop since 2020

Gold prices slipped on Wednesday, but were on track for steepest annual gains since 1979. Silver prices more than doubled in 2025 even as the white metal retreated sharply on the last trading of the y...

21 hours ago - Invezz

Gold and silver wind down record-setting year on tumultuous note

Both metals plunged Monday after surging to all-time highs in the thin, post-Christmas market, only to rebound Tuesday as dip buyers rushed back in.

21 hours ago - New York Post

Gold price down, silver strongly down amid extreme volatility

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

22 hours ago - Kitco

Gold, silver prices fall after CME raises precious metals margins — again

Gold and silver prices fell on Wednesday after exchange operator CME Group again hiked the margins on precious metal futures. The moves come as investors book profits after a historic annual rally.

23 hours ago - CNBC

Silver Prices Plummet After Record Surge. The Rally Is Dangerous.

Silver has a volatile trading history and a tendency to draw in feverish retail investors during market frenzies,

Other symbols: SILSILJSLVSLVP
1 day ago - Barrons

Silver, gold and copper are trouncing stocks. What a key chart level suggests could be ahead for 2026.

Gold, silver are on pace for their biggest yearly percentage gains since 1979

1 day ago - Market Watch

Stock Market Today: Silver Prices Slide; S&P Futures Edge Down on Last Day of 2025

Gold and copper futures see smaller declines

Other symbols: SILSILJSLVSLVP
1 day ago - WSJ

Silver shines in 2025 global market spotlight as softs, oil lag

Precious metals were the standout performers among commodities this year, with silver outperforming most major equity indexes and currencies, while gold hit record highs on economic and geopolitical r...

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - Reuters

China to restrict silver exports, echoing rare earths playbook

New Chinese policies restricting silver exports are set to kick in Thursday as Beijing tightens its grip on the metal. State-run Securities Times on Tuesday cited an unnamed industry insider who said ...

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - CNBC

Silver may break $125/oz in 2026, Shanghai shortages could cause ‘force majeure' price shock – SilverStockInvestor's Krauth

Ernest Hoffman is a Crypto and Market Reporter for Kitco News. He has over 15 years of experience as a writer, editor, broadcaster and producer for media, educational and cultural organizations.

Other symbols: SILSILJSLVSLVP
1 day ago - Kitco

Silver Recovers Some Losses After Steep Selloff

Silver recovered some losses after its biggest one-day drop in more than five years, climbing above $74 an ounce on Tuesday, following a 9% slide in the previous session. Kristine Aquino reports on Bl...

Other symbols: SILSILJSLVSLVP
1 day ago - Bloomberg Markets and Finance

Silver Rallies After Worst Day In 5 Years — Metals Bounce Back

Silver futures, tracked by the iShares Silver Trust (NYSE: SLV), staged a recovery on Tuesday, following Monday's historic plunge which marked the sharpest single-day decline in five years.

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - Benzinga

Trading guru Peter Brandt warns winners of silver's epic rally to watch out

Market veteran Peter Brandt has urged those who've profited from silver's rally to be careful. The trading guru said that price peaks rarely last and assets can give up all of their gains.

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - Business Insider

Silver Rises Sharply; Chicago PMI Surges In December

In commodity news, oil traded up 0.5% to $58.34 while gold traded up 0.9% at $4,383.10. Silver traded up 7.2% to $75.515 on Tuesday, while copper rose 2.6% to $5.7105.

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - Benzinga

Gold gains, silver strongly up as geopolitical tensions rise

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

1 day ago - Kitco

Why silver's surge relative to oil should be a warning sign for investors

The price relationship between silver and oil has entered uncharted territory after the precious metal's massive surge, says DataTrek Research.

Other symbols: SILSILJSLVSLVP
1 day ago - Market Watch

Silver will see more volatility, but the market is not in a bubble - Société Générale

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

Other symbols: SILSILJSLVSLVP
1 day ago - Kitco

An Ounce of Silver Costs More Than a Barrel of Oil. That's Not Normal.

Silver prices are historically expensive. But predicting exactly when the bubble may burst is difficult.

Other symbols: SILSILJSLVSLVP
1 day ago - Barrons

Why silver prices surged, then dropped overnight

In a record weird year for the economy, the price of silver is the latest thing to behave strangely.

Other symbols: SILSILJSLVSLVP
1 day ago - Fast Company

China launches its silver weapon on Jan. 1. Here's what that means for prices.

China controls around 70% of the silver that Big Tech, AI and solar power desperately need. Beijing is about to lock the gates.

Other symbols: SILSILJSLVSLVPSLVR
1 day ago - Market Watch

This is best performance in silver markets since 1979, says TD Cowen's Ghali

CNBC's "Squawk Box" team discusses the metals trade as silver, gold and copper prices fall from recent highs with Daniel Ghali, director of commodities strategy at TD Cowen.

Other symbols: SILSILJSLVSLVP
1 day ago - CNBC Television

Strong price rebounds for gold, silver

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

1 day ago - Kitco

Silver's big swing, another AI acquisition for Meta, GM's banner year and more in Morning Squawk

Silver saw its largest intraday swing since 2020. Rep. Ro Khanna, D-Calif.

2 days ago - CNBC

Gold, Silver, Copper Keep Rallying. These Stocks Are Rebounding.

Metals prices pushed higher on Tuesday as the rally in gold, silver, and copper continued after a selloff to start the week

2 days ago - Barrons

SocGen's model says ‘yes, silver's in a bubble' but its analysts say ‘no' it isn't.

There are structural tailwinds favoring silver, plus potential export restrictions by the U.S. and China that could tighten the stretched physical market even further.

Other symbols: SILSILJSLVSLVP
2 days ago - Market Watch

Silver soars after tumbling on Monday, capping 2025 with another wild ride

Silver futures hit a record high overnight to Monday, reaching $80 an ounce for the first time, but gains evaporated. After ending Monday 8.7% down, the metal was up 5% on Tuesday.

Other symbols: SILSILJSLVSLVP
2 days ago - CNBC

Stock Market Today: Silver Prices Jump; Dow Futures Waver

Gold futures edge higher after Monday's slide in metals prices

Other symbols: SILSILJSLVSLVP
2 days ago - WSJ

Chart Master: Short silver, go long gold

Carter Worth, Worth Charting, joins 'Fast Money' to talk the technicals of the metal commodities trade.

2 days ago - CNBC Television

Silver Price Today Overtakes NVIDIA And Crypto In Brief Historic Flip

Did you see that because of the Silver price today, silver briefly surpassed NVIDIA's market capitalization on December 29th, 2025, becoming the world's second most valuable asset behind gold?

Other symbols: SILSILJSLVSLVP
2 days ago - Forbes

Gold and Silver Prices Plunged Monday After Last Week's Big Rally. Here's Why.

After a strong week-long rally that sent gold, silver and other precious metals prices to all-time highs, prices fell sharply Monday after exchange operator CME Group made a key change to its metals c...

2 days ago - Investopedia

Silver Posts Biggest One-Day Decline in Nearly Five Years

Metals selloff hits the brakes on some of the year's hottest trades.

Other symbols: SILSILJSLVSLVP
2 days ago - WSJ

Gold and silver look to continue historic move higher in 2026, says KKM's Jeff Kilburg

Jeff Kilburg, KKM, joins 'The Exchange' to talk where gold and silver prices go from here after pullback.

2 days ago - CNBC Television

‘The bulls are definitely spooked': Has silver's stunning rise this year run out of steam?

Thin holiday trading, higher margin costs and other factors are taking some of the luster off silver's mega-rally in 2025.

Other symbols: SILSILJSLVSLVP
2 days ago - Market Watch

Gold and silver enter a new era: What investors should expect in 2026 - Robert Gottlieb

Neils Christensen has a diploma in journalism from Lethbridge College and has more than a decade of reporting experience working for news organizations throughout Canada. His experiences include cover...

2 days ago - Kitco

Musk sounds alarm on silver as China restricts exports needed for critical industrial processes

Elon Musk warned that China's new silver export restrictions could hurt industries using the metal as an input with the precious metal's prices hit record highs.

Other symbols: SILSILJSLVSLVP
2 days ago - Fox Business

Gold, silver see heavy profit taking after both hit new highs

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Silver Price Slips More Than 6% After Historic Rally

The price of silver fell Monday morning after hitting a record high amid a historic rally for precious metals this year, dropping more than 6% and retreating far from a high of more than $82 an ounce ...

Other symbols: SILSILJSLVSLVP
2 days ago - Forbes

Profit-taking price pressure on gold, silver

Jim Wyckoff has spent over 25 years involved with the stock, financial and commodity markets. He was a financial journalist with the FWN newswire service for many years, including stints as a reporter...

2 days ago - Kitco

Expect Low Volume Trading This Week Amid Silver & Gold Pullback

Last week kicked off a Santa Claus rally that sent stocks soaring on low volume trading sessions. Kevin Green urges investors to keep that low volume theme in mind for this week.

2 days ago - Schwab Network

Silver tops $80 for first time, then stages dramatic reversal overnight

Silver slid more than 3% on Monday, after topping $80 for the first time ever in overnight trading. The precious metal was still higher by more than 155% year to date.

Other symbols: SILSILJSLVSLVP
3 days ago - CNBC

Silver Shines Brighter Than Gold. Why That May Be a Warning.

U.S.-Ukraine talks yield progress, Bernie Sanders gets tough on AI, Disney's latest Avatar tops the box office again, and more news to start your day.

Other symbols: SILSILJSLVSLVP
3 days ago - Barrons

Silver Surges and Then Slumps as Precious Metals Brace for Weeks of Volatility

Silver prices swing wildly as metals markets face key near-term risks.

Other symbols: SILSILJSLVSLVP
3 days ago - Barrons

Precious Metals Under Pressure, Crypto Gains, Updates on Ukraine Peace Deal

Precious metals are seeing profit taking this morning after a strong rally last week saw the likes of gold and silver continue their strong years. On the flip side, cyptocurrencies are higher today, a...

3 days ago - CNBC International TV

Is the gold and silver rally a bubble? What 2026 could mean for bullion

“It is ludicrous to believe that asset bubbles can only be recognised in hindsight.” – Michael Burry (The Big Short) The rally in precious metals has been nothing short of extraordinary in 2025, beggi...

3 days ago - Invezz

Elon Musk warns of impact of record silver prices before China limits exports

Metal ‘needed in many industrial processes', says Tesla boss as supply fears grow over price surge and new rules

Other symbols: SILSILJSLVSLVP
3 days ago - The Guardian

Stocks hover at record highs after Christmas as gold and silver prices rise

Stocks moved slightly lower in midday Friday trading as investors returned from the Christmas holiday. Trading is expected to be light.

4 days ago - Fast Company

Get unlimited news

Keep scrolling with Stock Analysis Pro