Skip to main content
logo
Schwab Municipal Bond ETF (SCMB)
NYSEARCA: SCMB · Real-Time Price · USD
25.76
0.00 (0.00%)
At close: Dec 31, 2025, 4:00 PM EST
25.77
+0.01 (0.04%)
After-hours: Dec 31, 2025, 8:00 PM EST

SCMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.7425.8225.7425.7625.76-2,464,111
Dec 30, 202525.7425.7625.7225.7625.760.04%1,117,143
Dec 29, 202525.7425.7725.7225.7525.750.12%3,213,283
Dec 26, 202525.7625.7625.7025.7225.72-0.04%962,208
Dec 24, 202525.7125.7525.7025.7325.730.08%615,506
Dec 23, 202525.7025.7325.6825.7125.710.04%999,536
Dec 22, 202525.7125.7225.7025.7025.70-0.08%1,145,307
Dec 19, 202525.7125.7225.6925.7225.72-0.16%1,201,493
Dec 18, 202525.8025.8125.7625.7625.69-0.04%976,776
Dec 17, 202525.7625.7725.7425.7725.700.04%640,020
Dec 16, 202525.7325.7725.7125.7625.690.19%1,179,580
Dec 15, 202525.7625.7725.7125.7125.640.04%560,372
Dec 12, 202525.6925.7325.6925.7025.630.08%873,803
Dec 11, 202525.7725.7925.6725.6825.61-0.23%417,562
Dec 10, 202525.7325.7525.7125.7425.670.16%669,942
Dec 9, 202525.7625.7725.7025.7025.63-0.16%1,046,920
Dec 8, 202525.7325.7425.7025.7425.670.12%780,450
Dec 5, 202525.7025.7325.7025.7125.640.04%748,952
Dec 4, 202525.7125.7225.6825.7025.63-0.04%704,051
Dec 3, 202525.7525.7725.7125.7125.64-0.08%668,180
Dec 2, 202525.7425.7425.7025.7325.66-0.08%499,263
Dec 1, 202525.7325.7525.7025.7525.68-0.39%810,798
Nov 28, 202525.8325.8725.8325.8525.71-477,142
Nov 26, 202525.8225.8525.8225.8525.710.15%694,051
Nov 25, 202525.8525.8525.8125.8125.67-0.08%641,380
Nov 24, 202525.8225.8525.8225.8325.690.04%556,259
Nov 21, 202525.8725.8725.8125.8225.68-459,082
Nov 20, 202525.8225.8325.7825.8225.680.12%436,287
Nov 19, 202525.8425.8525.7925.7925.65-0.19%582,862
Nov 18, 202525.8425.8525.8125.8425.700.16%388,298
Nov 17, 202525.7925.8225.7825.8025.660.19%642,377
Nov 14, 202525.8225.8225.7525.7525.61-0.12%398,285
Nov 13, 202525.8125.8225.7825.7825.64-0.19%738,317
Nov 12, 202525.8825.8825.8225.8325.69-0.19%545,417
Nov 11, 202525.8425.8825.8325.8825.740.31%377,694
Nov 10, 202525.7925.8225.7925.8025.66-615,797
Nov 7, 202525.7925.8425.7925.8025.66-0.04%681,247
Nov 6, 202525.8125.8125.7825.8125.670.27%768,364
Nov 5, 202525.7825.7825.7425.7425.60-0.23%388,945
Nov 4, 202525.7625.8125.7625.8025.660.19%477,361
Nov 3, 202525.8425.8425.7525.7525.61-0.62%623,451
Oct 31, 202525.8825.9125.8825.9125.680.12%453,012
Oct 30, 202525.7925.8825.7725.8825.650.08%976,841
Oct 29, 202525.8725.9125.8525.8625.63-0.15%637,358
Oct 28, 202525.9325.9325.8925.9025.67-0.04%506,408
Oct 27, 202525.9125.9425.9025.9125.68-0.04%1,010,121
Oct 24, 202525.9625.9625.8925.9225.690.08%483,183
Oct 23, 202525.9325.9325.8725.9025.67-330,997
Oct 22, 202525.9325.9425.9025.9025.670.04%588,217
Oct 21, 202525.9325.9325.8825.8925.660.04%583,853