SBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	100.10	100.10	100.08	100.09	100.09	-	34,784
Dec 30, 2025	100.09	100.10	100.08	100.09	100.09	-	22,476
Dec 29, 2025	100.07	100.09	100.07	100.09	100.09	0.02%	67,788
Dec 26, 2025	100.06	100.08	100.05	100.07	100.07	0.02%	116,253
Dec 24, 2025	100.03	100.05	100.02	100.05	100.05	0.02%	36,762
Dec 23, 2025	100.02	100.02	100.01	100.02	100.02	-0.35%	33,263
Dec 22, 2025	100.37	100.39	100.36	100.37	100.01	-	268,956
Dec 19, 2025	100.36	100.37	100.35	100.37	100.01	0.02%	208,925
Dec 18, 2025	100.34	100.35	100.33	100.35	99.99	0.01%	13,003
Dec 17, 2025	100.31	100.33	100.31	100.33	99.97	0.01%	20,206
Dec 16, 2025	100.32	100.32	100.30	100.32	99.96	0.01%	6,047
Dec 15, 2025	100.31	100.34	100.29	100.31	99.95	0.02%	7,426
Dec 12, 2025	100.28	100.29	100.28	100.29	99.93	0.03%	45,413
Dec 11, 2025	100.25	100.26	100.25	100.26	99.90	0.01%	57,657
Dec 10, 2025	100.23	100.24	100.23	100.24	99.88	0.01%	35,418
Dec 9, 2025	100.21	100.23	100.21	100.23	99.87	0.02%	12,271
Dec 8, 2025	100.22	100.23	100.21	100.21	99.85	-	37,507
Dec 5, 2025	100.20	100.22	100.19	100.21	99.85	0.04%	67,394
Dec 4, 2025	100.19	100.27	100.17	100.17	99.81	-	95,027
Dec 3, 2025	100.16	100.17	100.16	100.17	99.81	0.01%	94,956
Dec 2, 2025	100.14	100.16	100.14	100.16	99.80	0.01%	5,803
Dec 1, 2025	100.13	100.15	100.13	100.14	99.78	-	205,483
Nov 28, 2025	100.11	100.18	100.10	100.15	99.79	0.06%	154,642
Nov 26, 2025	100.09	100.09	100.08	100.09	99.73	0.01%	11,429
Nov 25, 2025	100.06	100.08	100.05	100.07	99.71	0.03%	18,780
Nov 24, 2025	100.07	100.07	100.04	100.04	99.68	-0.01%	2,794,720
Nov 21, 2025	100.07	100.08	100.05	100.05	99.69	-0.23%	16,965
Nov 20, 2025	100.28	100.29	100.28	100.28	99.65	0.01%	38,379
Nov 19, 2025	100.27	100.27	100.26	100.27	99.64	-	5,720
Nov 18, 2025	100.27	100.27	100.26	100.26	99.63	0.01%	18,227
Nov 17, 2025	100.26	100.26	100.25	100.25	99.62	0.01%	2,899,322
Nov 14, 2025	100.22	100.24	100.20	100.24	99.61	0.04%	19,225
Nov 13, 2025	100.20	100.21	100.19	100.19	99.56	0.01%	30,607
Nov 12, 2025	100.20	100.20	100.18	100.18	99.55	-0.01%	486,047
Nov 11, 2025	100.20	100.20	100.18	100.19	99.56	-0.01%	18,108
Nov 10, 2025	100.18	100.20	100.17	100.20	99.57	0.04%	183,020
Nov 7, 2025	100.15	100.16	100.15	100.16	99.53	0.03%	14,558
Nov 6, 2025	100.14	100.14	100.13	100.13	99.50	0.01%	13,157
Nov 5, 2025	100.11	100.12	100.11	100.12	99.49	0.01%	14,877
Nov 4, 2025	100.09	100.11	100.09	100.11	99.48	0.01%	7,292
Nov 3, 2025	100.10	100.10	100.03	100.10	99.47	0.01%	41,579
Oct 31, 2025	100.06	100.09	100.06	100.09	99.46	0.04%	51,008
Oct 30, 2025	100.05	100.07	100.04	100.05	99.42	-	46,967
Oct 29, 2025	100.05	100.05	100.04	100.05	99.42	0.02%	205,729
Oct 28, 2025	100.05	100.06	100.03	100.03	99.40	-0.33%	3,029,800
Oct 27, 2025	100.35	100.36	100.35	100.36	99.39	0.03%	14,616
Oct 24, 2025	100.34	100.36	100.33	100.33	99.36	-	49,575
Oct 23, 2025	100.32	100.33	100.31	100.33	99.36	0.01%	10,485
Oct 22, 2025	100.31	100.33	100.30	100.32	99.35	0.01%	1,748,697
Oct 21, 2025	100.30	100.34	100.29	100.31	99.34	0.01%	56,583