RSPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	34.21	34.21	34.06	34.08	34.08	-0.66%	6,299
Dec 30, 2025	34.33	34.40	34.31	34.31	34.30	-0.16%	21,309
Dec 29, 2025	34.33	34.38	34.23	34.36	34.36	-0.63%	34,847
Dec 26, 2025	34.39	34.58	34.35	34.58	34.58	0.67%	15,158
Dec 24, 2025	34.20	34.38	34.20	34.35	34.35	0.25%	3,798
Dec 23, 2025	34.32	34.35	34.17	34.26	34.26	0.02%	13,424
Dec 22, 2025	34.06	34.28	34.06	34.25	34.25	0.54%	12,479
Dec 19, 2025	33.89	34.15	33.89	34.07	33.90	0.53%	3,830
Dec 18, 2025	33.93	34.12	33.83	33.89	33.72	0.26%	19,858
Dec 17, 2025	33.60	33.95	33.60	33.80	33.63	0.75%	30,473
Dec 16, 2025	33.74	33.74	33.36	33.55	33.38	-0.65%	21,069
Dec 15, 2025	34.00	34.00	33.58	33.77	33.60	-0.25%	18,735
Dec 12, 2025	34.21	34.21	33.79	33.86	33.68	-0.30%	12,280
Dec 11, 2025	33.45	34.02	33.45	33.96	33.79	1.70%	20,826
Dec 10, 2025	32.63	33.46	32.63	33.39	33.22	2.36%	137,724
Dec 9, 2025	32.65	32.96	32.62	32.62	32.45	-0.35%	13,177
Dec 8, 2025	33.15	33.15	32.73	32.74	32.57	-1.10%	16,488
Dec 5, 2025	33.39	33.43	33.10	33.10	32.93	0.22%	4,593
Dec 4, 2025	33.26	33.28	32.95	33.03	32.86	-0.94%	37,482
Dec 3, 2025	33.18	33.39	33.14	33.34	33.17	0.61%	18,258
Dec 2, 2025	33.52	33.52	32.99	33.14	32.97	-1.02%	14,897
Dec 1, 2025	33.41	33.79	33.41	33.48	33.31	-0.22%	7,070
Nov 28, 2025	33.38	33.57	33.38	33.55	33.38	0.67%	1,394
Nov 26, 2025	32.88	33.40	32.88	33.33	33.16	1.26%	18,887
Nov 25, 2025	32.40	32.96	32.40	32.92	32.75	2.10%	23,101
Nov 24, 2025	32.10	32.26	32.01	32.24	32.07	0.18%	12,188
Nov 21, 2025	31.60	32.47	31.60	32.18	32.02	2.58%	12,499
Nov 20, 2025	32.14	32.21	31.37	31.37	31.21	-1.60%	15,242
Nov 19, 2025	31.97	31.98	31.74	31.88	31.72	0.09%	32,145
Nov 18, 2025	31.80	32.01	31.64	31.85	31.69	0.38%	23,388
Nov 17, 2025	32.22	32.33	31.72	31.73	31.57	-1.64%	45,008
Nov 14, 2025	32.16	32.53	32.16	32.26	32.10	-0.86%	22,118
Nov 13, 2025	32.54	32.78	32.49	32.54	32.37	0.03%	33,088
Nov 12, 2025	32.55	32.69	32.53	32.53	32.36	0.74%	25,223
Nov 11, 2025	31.98	32.37	31.98	32.29	32.13	0.87%	14,020
Nov 10, 2025	32.01	32.10	31.70	32.01	31.85	0.95%	11,216
Nov 7, 2025	31.33	31.80	31.33	31.71	31.55	1.37%	14,751
Nov 6, 2025	31.58	31.68	31.28	31.28	31.12	-1.01%	14,931
Nov 5, 2025	31.51	31.77	31.40	31.60	31.44	1.10%	19,325
Nov 4, 2025	31.16	31.37	30.98	31.26	31.10	-0.76%	27,850
Nov 3, 2025	31.51	31.63	31.22	31.50	31.34	-0.74%	38,962
Oct 31, 2025	31.71	31.90	31.56	31.73	31.57	-0.31%	157,615
Oct 30, 2025	32.10	32.16	31.82	31.83	31.67	-1.74%	42,340
Oct 29, 2025	33.00	33.00	32.37	32.39	32.23	-2.14%	23,615
Oct 28, 2025	33.11	33.28	33.02	33.10	32.93	-0.06%	17,091
Oct 27, 2025	33.16	33.31	33.03	33.12	32.95	-0.07%	12,730
Oct 24, 2025	33.23	33.28	33.14	33.14	32.97	0.10%	9,276
Oct 23, 2025	32.80	33.18	32.80	33.11	32.94	1.91%	19,297
Oct 22, 2025	32.39	32.65	32.34	32.49	32.33	-0.03%	9,950
Oct 21, 2025	32.35	32.59	32.35	32.50	32.34	-0.15%	8,620