QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	59.18	59.18	58.65	58.67	58.67	-0.81%	124,562
Dec 30, 2025	59.17	59.35	59.12	59.15	59.15	-0.15%	119,003
Dec 29, 2025	59.12	59.34	59.01	59.24	59.24	-0.49%	106,457
Dec 26, 2025	59.66	59.69	59.48	59.53	59.53	0.03%	79,302
Dec 24, 2025	59.33	59.55	59.28	59.51	59.46	0.18%	313,754
Dec 23, 2025	58.89	59.41	58.86	59.41	59.36	0.67%	177,405
Dec 22, 2025	59.06	59.06	58.79	59.01	58.96	0.79%	243,633
Dec 19, 2025	58.01	58.60	58.01	58.55	58.50	1.64%	332,036
Dec 18, 2025	57.58	57.96	57.43	57.60	57.55	1.69%	729,379
Dec 17, 2025	57.92	57.92	56.64	56.64	56.59	-2.18%	158,888
Dec 16, 2025	57.57	58.08	57.45	57.90	57.85	0.26%	205,177
Dec 15, 2025	58.50	58.50	57.69	57.75	57.70	-0.55%	155,987
Dec 12, 2025	59.00	59.03	57.74	58.07	58.02	-1.89%	145,464
Dec 11, 2025	58.94	59.24	58.34	59.19	59.14	-0.42%	148,921
Dec 10, 2025	59.25	59.55	58.91	59.44	59.39	0.29%	100,554
Dec 9, 2025	59.19	59.38	59.12	59.27	59.22	-0.17%	170,132
Dec 8, 2025	59.65	59.70	59.14	59.37	59.32	-0.24%	176,830
Dec 5, 2025	59.41	59.77	59.38	59.51	59.46	0.39%	305,609
Dec 4, 2025	59.49	59.49	58.95	59.28	59.23	0.20%	119,322
Dec 3, 2025	58.95	59.27	58.80	59.16	59.11	0.03%	96,351
Dec 2, 2025	59.15	59.49	58.96	59.14	59.09	0.41%	126,164
Dec 1, 2025	58.69	59.16	58.58	58.90	58.85	-0.45%	191,155
Nov 28, 2025	59.00	59.17	58.92	59.17	59.12	0.54%	49,237
Nov 26, 2025	58.82	59.04	58.60	58.85	58.80	0.50%	128,937
Nov 25, 2025	58.03	58.66	57.48	58.56	58.51	0.83%	217,355
Nov 24, 2025	57.08	58.17	57.08	58.08	58.03	2.63%	407,619
Nov 21, 2025	56.37	57.22	55.74	56.59	56.54	0.75%	666,001
Nov 20, 2025	58.56	58.77	56.07	56.17	56.12	-1.97%	295,133
Nov 19, 2025	56.91	57.81	56.85	57.30	57.25	0.87%	114,347
Nov 18, 2025	57.08	57.34	56.37	56.81	56.76	-1.23%	113,253
Nov 17, 2025	57.83	58.40	57.17	57.51	57.46	-0.95%	174,248
Nov 14, 2025	57.19	58.50	56.96	58.06	58.01	-0.02%	128,531
Nov 13, 2025	58.89	58.93	57.83	58.07	58.02	-2.17%	791,407
Nov 12, 2025	59.86	59.86	59.06	59.36	59.31	-0.18%	120,389
Nov 11, 2025	59.34	59.58	59.11	59.47	59.42	-0.35%	385,229
Nov 10, 2025	59.23	59.77	59.10	59.68	59.63	2.37%	105,372
Nov 7, 2025	58.11	58.30	57.17	58.30	58.25	-0.38%	115,275
Nov 6, 2025	59.44	59.44	58.33	58.52	58.47	-1.58%	266,621
Nov 5, 2025	59.15	59.88	59.11	59.46	59.41	0.19%	459,363
Nov 4, 2025	59.56	59.95	59.25	59.35	59.30	-1.77%	228,786
Nov 3, 2025	60.61	60.69	60.23	60.42	60.37	0.67%	104,382
Oct 31, 2025	60.58	60.59	59.80	60.02	59.97	0.54%	78,782
Oct 30, 2025	60.24	60.30	59.69	59.70	59.65	-1.50%	145,003
Oct 29, 2025	60.64	60.76	60.20	60.61	60.56	0.50%	115,117
Oct 28, 2025	60.04	60.51	59.90	60.31	60.26	0.85%	156,882
Oct 27, 2025	59.53	59.84	59.41	59.80	59.75	1.79%	86,977
Oct 24, 2025	58.55	58.92	58.55	58.75	58.70	1.08%	129,361
Oct 23, 2025	57.62	58.19	57.62	58.12	58.07	0.89%	297,053
Oct 22, 2025	57.94	58.16	57.12	57.61	57.56	-0.67%	113,569
Oct 21, 2025	58.00	58.14	57.86	58.00	57.95	-0.05%	84,686