NYLI Hedge Multi-Strategy Tracker ETF (QAI)

NYSEARCA: QAI · Real-Time Price · USD

Compare

33.51

-0.10 (-0.31%)

At close: Dec 31, 2025, 4:00 PM EST

33.51

0.00 (0.00%)

After-hours: Dec 31, 2025, 8:00 PM EST

QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.64	33.64	33.51	33.51	33.51	-0.31%	79,491
Dec 30, 2025	33.65	33.67	33.61	33.61	33.61	-1.46%	65,495
Dec 29, 2025	34.14	34.14	34.08	34.11	33.61	-0.21%	126,163
Dec 26, 2025	34.17	34.20	34.16	34.18	33.68	0.04%	39,268
Dec 24, 2025	33.99	34.18	33.99	34.17	33.66	0.15%	29,210
Dec 23, 2025	34.00	34.14	34.00	34.12	33.62	0.12%	80,454
Dec 22, 2025	34.08	34.12	34.08	34.08	33.58	0.12%	1,963,194
Dec 19, 2025	34.03	34.05	33.97	34.04	33.54	0.47%	41,453
Dec 18, 2025	33.87	33.95	33.85	33.88	33.38	0.39%	68,990
Dec 17, 2025	33.88	33.89	33.73	33.75	33.25	-0.32%	56,874
Dec 16, 2025	33.77	33.90	33.77	33.86	33.36	-0.07%	44,715
Dec 15, 2025	34.07	34.07	33.88	33.88	33.38	-0.18%	85,953
Dec 12, 2025	34.09	34.14	33.92	33.94	33.44	-0.52%	37,277
Dec 11, 2025	34.11	34.15	34.03	34.12	33.62	0.21%	118,096
Dec 10, 2025	33.72	34.12	33.72	34.05	33.55	0.38%	60,820
Dec 9, 2025	33.73	33.97	33.73	33.92	33.42	0.12%	40,646
Dec 8, 2025	33.80	33.94	33.80	33.88	33.38	-0.03%	53,204
Dec 5, 2025	33.91	33.98	33.89	33.89	33.39	0.12%	229,689
Dec 4, 2025	33.81	33.89	33.81	33.85	33.35	0.03%	21,652
Dec 3, 2025	33.77	33.84	33.71	33.84	33.34	0.22%	51,665
Dec 2, 2025	33.74	33.79	33.72	33.77	33.27	0.13%	42,141
Dec 1, 2025	33.51	33.79	33.51	33.72	33.22	-0.33%	29,897
Nov 28, 2025	33.74	33.83	33.74	33.83	33.33	0.33%	29,604
Nov 26, 2025	33.40	33.76	33.40	33.72	33.22	0.48%	77,536
Nov 25, 2025	33.26	33.56	33.26	33.56	33.06	0.39%	103,188
Nov 24, 2025	33.36	33.43	33.26	33.43	32.94	0.59%	351,837
Nov 21, 2025	33.01	33.29	33.01	33.23	32.74	0.37%	25,131
Nov 20, 2025	33.41	33.56	33.11	33.11	32.62	-0.81%	47,739
Nov 19, 2025	33.38	33.47	33.31	33.38	32.89	0.01%	93,242
Nov 18, 2025	33.20	33.44	33.00	33.38	32.88	-0.10%	92,605
Nov 17, 2025	33.55	33.59	33.37	33.41	32.92	-0.42%	67,125
Nov 14, 2025	33.54	33.65	33.49	33.55	33.05	-0.09%	44,443
Nov 13, 2025	33.86	33.86	33.56	33.58	33.08	-0.87%	40,185
Nov 12, 2025	34.02	34.02	33.86	33.88	33.37	-0.13%	21,598
Nov 11, 2025	33.77	33.92	33.77	33.92	33.42	0.03%	117,227
Nov 10, 2025	33.78	33.92	33.78	33.91	33.41	0.68%	37,805
Nov 7, 2025	33.58	33.68	33.47	33.68	33.18	0.12%	28,006
Nov 6, 2025	33.83	33.83	33.60	33.64	33.14	-0.56%	244,587
Nov 5, 2025	33.72	33.85	33.69	33.83	33.33	0.50%	390,746
Nov 4, 2025	33.66	33.80	33.66	33.66	33.17	-0.64%	25,687
Nov 3, 2025	33.80	33.92	33.80	33.88	33.38	0.05%	30,767
Oct 31, 2025	33.87	33.96	33.80	33.86	33.36	-0.03%	134,606
Oct 30, 2025	33.96	33.96	33.84	33.87	33.37	-0.23%	172,334
Oct 29, 2025	33.90	34.08	33.90	33.95	33.45	-0.03%	26,891
Oct 28, 2025	33.98	34.03	33.96	33.96	33.46	-0.20%	29,880
Oct 27, 2025	33.90	34.05	33.90	34.03	33.53	0.17%	25,190
Oct 24, 2025	33.91	33.98	33.91	33.97	33.47	0.38%	32,317
Oct 23, 2025	33.76	33.90	33.76	33.84	33.34	0.25%	31,528
Oct 22, 2025	33.98	33.98	33.66	33.76	33.26	-0.25%	27,725
Oct 21, 2025	33.94	33.94	33.81	33.84	33.34	-0.18%	27,665