Putnam ESG Ultra Short ETF (PULT)
NYSEARCA: PULT · Real-Time Price · USD
50.63
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
PULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.63 | 50.63 | 50.62 | 50.63 | 50.63 | 0.03% | 2,038 |
| Dec 30, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.61 | -0.37% | 6,841 |
| Dec 29, 2025 | 50.79 | 50.81 | 50.79 | 50.80 | 50.60 | 0.02% | 5,825 |
| Dec 26, 2025 | 50.79 | 50.81 | 50.75 | 50.79 | 50.59 | 0.06% | 17,866 |
| Dec 24, 2025 | 50.76 | 50.76 | 50.75 | 50.76 | 50.56 | 0.02% | 1,995 |
| Dec 23, 2025 | 50.76 | 50.76 | 50.74 | 50.75 | 50.55 | - | 8,548 |
| Dec 22, 2025 | 50.76 | 50.77 | 50.75 | 50.75 | 50.55 | 0.02% | 60,629 |
| Dec 19, 2025 | 50.75 | 50.75 | 50.73 | 50.74 | 50.54 | 0.02% | 3,024 |
| Dec 18, 2025 | 50.73 | 50.74 | 50.72 | 50.73 | 50.53 | - | 7,680 |
| Dec 17, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.53 | 0.02% | 4,145 |
| Dec 16, 2025 | 50.66 | 50.72 | 50.66 | 50.72 | 50.52 | 0.12% | 13,900 |
| Dec 15, 2025 | 50.65 | 50.67 | 50.65 | 50.66 | 50.46 | 0.04% | 6,799 |
| Dec 12, 2025 | 50.65 | 50.67 | 50.64 | 50.64 | 50.44 | 0.02% | 7,290 |
| Dec 11, 2025 | 50.64 | 50.65 | 50.63 | 50.63 | 50.43 | -0.02% | 3,981 |
| Dec 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.44 | 0.04% | 4,575 |
| Dec 9, 2025 | 50.63 | 50.63 | 50.61 | 50.62 | 50.42 | 0.03% | 3,280 |
| Dec 8, 2025 | 50.61 | 50.64 | 50.60 | 50.60 | 50.40 | -0.03% | 15,128 |
| Dec 5, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 50.42 | 0.02% | 6,146 |
| Dec 4, 2025 | 50.60 | 50.62 | 50.60 | 50.61 | 50.41 | -0.38% | 2,092 |
| Dec 3, 2025 | 50.82 | 50.82 | 50.80 | 50.80 | 50.42 | -0.03% | 7,400 |
| Dec 2, 2025 | 50.81 | 50.82 | 50.81 | 50.82 | 50.43 | 0.06% | 3,357 |
| Dec 1, 2025 | 50.75 | 50.80 | 50.75 | 50.79 | 50.40 | 0.09% | 11,430 |
| Nov 28, 2025 | 50.77 | 50.77 | 50.75 | 50.75 | 50.36 | 0.03% | 6,088 |
| Nov 26, 2025 | 50.75 | 50.75 | 50.73 | 50.73 | 50.34 | -0.02% | 10,710 |
| Nov 25, 2025 | 50.74 | 50.76 | 50.73 | 50.74 | 50.35 | 0.06% | 9,797 |
| Nov 24, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 50.32 | - | 5,817 |
| Nov 21, 2025 | 50.74 | 50.75 | 50.70 | 50.71 | 50.32 | - | 10,494 |
| Nov 20, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.32 | -0.03% | 9,618 |
| Nov 19, 2025 | 50.72 | 50.73 | 50.72 | 50.73 | 50.34 | 0.03% | 2,177 |
| Nov 18, 2025 | 50.71 | 50.72 | 50.70 | 50.71 | 50.32 | 0.01% | 8,023 |
| Nov 17, 2025 | 50.70 | 50.71 | 50.67 | 50.71 | 50.32 | 0.05% | 28,557 |
| Nov 14, 2025 | 50.70 | 50.70 | 50.67 | 50.68 | 50.29 | - | 68,931 |
| Nov 13, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.29 | 0.02% | 71,991 |
| Nov 12, 2025 | 50.69 | 50.70 | 50.67 | 50.67 | 50.28 | -0.02% | 4,596 |
| Nov 11, 2025 | 50.67 | 50.69 | 50.67 | 50.68 | 50.29 | 0.02% | 5,379 |
| Nov 10, 2025 | 50.67 | 50.68 | 50.66 | 50.67 | 50.28 | 0.02% | 7,432 |
| Nov 7, 2025 | 50.62 | 50.68 | 50.61 | 50.66 | 50.27 | 0.14% | 15,435 |
| Nov 6, 2025 | 50.58 | 50.61 | 50.57 | 50.59 | 50.20 | -0.28% | 13,996 |
| Nov 5, 2025 | 50.73 | 50.76 | 50.73 | 50.73 | 50.16 | - | 27,555 |
| Nov 4, 2025 | 50.71 | 50.78 | 50.71 | 50.73 | 50.16 | 0.02% | 128,373 |
| Nov 3, 2025 | 50.73 | 50.73 | 50.70 | 50.72 | 50.15 | 0.02% | 20,616 |
| Oct 31, 2025 | 50.72 | 50.72 | 50.70 | 50.71 | 50.14 | 0.04% | 10,304 |
| Oct 30, 2025 | 50.69 | 50.70 | 50.69 | 50.69 | 50.12 | -0.05% | 12,761 |
| Oct 29, 2025 | 50.71 | 50.72 | 50.71 | 50.72 | 50.14 | 0.02% | 57,412 |
| Oct 28, 2025 | 50.70 | 50.71 | 50.70 | 50.71 | 50.13 | 0.01% | 2,241 |
| Oct 27, 2025 | 50.76 | 50.77 | 50.70 | 50.70 | 50.13 | - | 9,239 |
| Oct 24, 2025 | 50.72 | 50.74 | 50.69 | 50.70 | 50.13 | 0.04% | 61,354 |
| Oct 23, 2025 | 50.75 | 50.75 | 50.67 | 50.68 | 50.11 | -0.08% | 82,941 |
| Oct 22, 2025 | 50.77 | 50.78 | 50.70 | 50.72 | 50.15 | -0.10% | 7,525 |
| Oct 21, 2025 | 50.76 | 50.77 | 50.76 | 50.77 | 50.20 | - | 2,163 |