Putnam Sustainable Future ETF (PFUT)
NYSEARCA: PFUT · Real-Time Price · USD
25.31
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
PFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.45 | 25.47 | 25.31 | 25.31 | 25.31 | -0.97% | 2,749 |
| Dec 30, 2025 | 25.62 | 25.66 | 25.56 | 25.56 | 25.56 | -0.34% | 8,797 |
| Dec 29, 2025 | 25.66 | 25.67 | 25.62 | 25.65 | 25.65 | -0.37% | 21,035 |
| Dec 26, 2025 | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | 0.09% | 57,978 |
| Dec 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.15% | 10 |
| Dec 23, 2025 | 25.65 | 25.70 | 25.65 | 25.68 | 25.68 | -0.54% | 38,163 |
| Dec 22, 2025 | 25.79 | 25.82 | 25.79 | 25.82 | 25.82 | 1.10% | 237,912 |
| Dec 19, 2025 | 25.58 | 25.58 | 25.53 | 25.54 | 25.54 | 0.59% | 5,258 |
| Dec 18, 2025 | 25.52 | 25.52 | 25.37 | 25.39 | 25.39 | 0.79% | 43,030 |
| Dec 17, 2025 | 25.41 | 25.41 | 25.19 | 25.19 | 25.19 | -1.49% | 15,516 |
| Dec 16, 2025 | 25.64 | 25.66 | 25.48 | 25.57 | 25.57 | 0.02% | 41,981 |
| Dec 15, 2025 | 25.71 | 25.71 | 25.57 | 25.57 | 25.56 | -0.68% | 13,244 |
| Dec 12, 2025 | 26.19 | 26.19 | 25.71 | 25.74 | 25.74 | -2.01% | 36,733 |
| Dec 11, 2025 | 26.08 | 26.27 | 26.08 | 26.27 | 26.27 | 1.09% | 8,677 |
| Dec 10, 2025 | 25.75 | 25.98 | 25.75 | 25.98 | 25.98 | 1.11% | 23,219 |
| Dec 9, 2025 | 25.84 | 25.86 | 25.70 | 25.70 | 25.70 | -0.42% | 13,554 |
| Dec 8, 2025 | 26.08 | 26.08 | 25.81 | 25.81 | 25.81 | -0.81% | 17,603 |
| Dec 5, 2025 | 26.10 | 26.10 | 26.02 | 26.02 | 26.02 | 0.18% | 8,568 |
| Dec 4, 2025 | 25.97 | 26.03 | 25.97 | 25.97 | 25.97 | -0.08% | 13,917 |
| Dec 3, 2025 | 25.92 | 25.99 | 25.92 | 25.99 | 25.99 | 0.30% | 15,878 |
| Dec 2, 2025 | 25.88 | 25.98 | 25.85 | 25.91 | 25.91 | 0.46% | 10,653 |
| Dec 1, 2025 | 25.93 | 25.93 | 25.79 | 25.79 | 25.79 | -0.58% | 26,275 |
| Nov 28, 2025 | 26.03 | 26.03 | 25.94 | 25.94 | 25.94 | 0.79% | 20,931 |
| Nov 26, 2025 | 25.74 | 25.84 | 25.70 | 25.74 | 25.74 | 1.15% | 22,906 |
| Nov 25, 2025 | 25.38 | 25.45 | 25.36 | 25.45 | 25.45 | 1.51% | 32,768 |
| Nov 24, 2025 | 24.97 | 25.07 | 24.97 | 25.07 | 25.07 | 1.23% | 1,950 |
| Nov 21, 2025 | 24.55 | 24.76 | 24.55 | 24.76 | 24.76 | 1.28% | 18,243 |
| Nov 20, 2025 | 24.70 | 24.70 | 24.45 | 24.45 | 24.45 | -1.96% | 6,467 |
| Nov 19, 2025 | 24.91 | 24.98 | 24.79 | 24.94 | 24.94 | 0.48% | 16,744 |
| Nov 18, 2025 | 24.59 | 24.82 | 24.59 | 24.82 | 24.82 | -0.01% | 510 |
| Nov 17, 2025 | 25.05 | 25.05 | 24.77 | 24.82 | 24.82 | -1.61% | 16,007 |
| Nov 14, 2025 | 25.12 | 25.38 | 25.12 | 25.23 | 25.23 | - | 42,578 |
| Nov 13, 2025 | 25.41 | 25.41 | 25.23 | 25.23 | 25.23 | -1.97% | 8,087 |
| Nov 12, 2025 | 25.72 | 25.78 | 25.72 | 25.73 | 25.73 | 0.46% | 7,556 |
| Nov 11, 2025 | 25.57 | 25.62 | 25.54 | 25.62 | 25.61 | -0.14% | 8,320 |
| Nov 10, 2025 | 25.48 | 25.71 | 25.48 | 25.65 | 25.65 | 0.86% | 6,145 |
| Nov 7, 2025 | 25.03 | 25.43 | 25.03 | 25.43 | 25.43 | 0.59% | 22,660 |
| Nov 6, 2025 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -0.93% | 10,490 |
| Nov 5, 2025 | 25.37 | 25.57 | 25.37 | 25.52 | 25.52 | 0.41% | 22,219 |
| Nov 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.47% | 86 |
| Nov 3, 2025 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | -0.27% | 7,148 |
| Oct 31, 2025 | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | 0.50% | 13,009 |
| Oct 30, 2025 | 25.92 | 25.94 | 25.74 | 25.74 | 25.74 | -1.85% | 23,972 |
| Oct 29, 2025 | 26.45 | 26.45 | 26.23 | 26.23 | 26.22 | -0.69% | 14,904 |
| Oct 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.10% | 20 |
| Oct 27, 2025 | 26.77 | 26.77 | 26.70 | 26.70 | 26.70 | 0.76% | 14,361 |
| Oct 24, 2025 | 26.68 | 26.68 | 26.50 | 26.50 | 26.50 | 0.43% | 22,483 |
| Oct 23, 2025 | 26.33 | 26.39 | 26.28 | 26.39 | 26.39 | 0.74% | 52,290 |
| Oct 22, 2025 | 26.29 | 26.29 | 26.19 | 26.19 | 26.19 | -0.97% | 12,311 |
| Oct 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% | 6,262 |