PCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.77	21.78	21.66	21.66	21.66	-0.41%	242,685
Dec 30, 2025	21.76	21.82	21.74	21.75	21.75	-0.23%	207,784
Dec 29, 2025	21.77	21.84	21.74	21.80	21.80	0.18%	235,677
Dec 26, 2025	21.85	21.88	21.67	21.76	21.76	-0.18%	165,076
Dec 24, 2025	21.70	21.80	21.70	21.80	21.80	0.55%	82,728
Dec 23, 2025	21.66	21.73	21.66	21.68	21.68	0.18%	173,206
Dec 22, 2025	21.70	21.72	21.64	21.64	21.64	-0.63%	374,857
Dec 19, 2025	21.80	21.82	21.69	21.78	21.67	-0.11%	155,438
Dec 18, 2025	21.79	21.85	21.75	21.80	21.69	0.51%	185,167
Dec 17, 2025	21.79	21.79	21.69	21.69	21.58	-0.46%	238,481
Dec 16, 2025	21.79	21.82	21.76	21.79	21.68	0.09%	129,545
Dec 15, 2025	21.89	21.89	21.77	21.77	21.66	0.09%	139,395
Dec 12, 2025	21.77	21.78	21.65	21.75	21.64	-0.09%	156,116
Dec 11, 2025	21.78	21.93	21.75	21.77	21.66	0.09%	366,598
Dec 10, 2025	21.62	21.78	21.53	21.75	21.64	0.32%	174,780
Dec 9, 2025	21.69	21.72	21.57	21.68	21.57	-0.05%	250,639
Dec 8, 2025	21.76	21.89	21.53	21.69	21.58	-0.73%	174,379
Dec 5, 2025	21.82	21.90	21.81	21.85	21.74	0.05%	351,835
Dec 4, 2025	21.85	21.88	21.80	21.84	21.73	-0.27%	360,598
Dec 3, 2025	21.83	21.92	21.78	21.90	21.79	0.32%	788,487
Dec 2, 2025	21.72	21.84	21.71	21.83	21.72	0.65%	160,820
Dec 1, 2025	21.69	21.75	21.69	21.69	21.58	-0.69%	840,786
Nov 28, 2025	21.82	21.93	21.77	21.84	21.73	0.09%	144,371
Nov 26, 2025	21.75	21.96	21.71	21.82	21.71	0.28%	165,121
Nov 25, 2025	21.71	21.79	21.70	21.76	21.65	0.28%	227,002
Nov 24, 2025	21.71	21.74	21.65	21.70	21.59	-0.23%	771,635
Nov 21, 2025	21.75	21.82	21.71	21.75	21.54	0.28%	263,693
Nov 20, 2025	21.79	21.86	21.69	21.69	21.48	-0.37%	211,549
Nov 19, 2025	21.76	21.82	21.73	21.77	21.56	0.05%	183,662
Nov 18, 2025	21.79	21.80	21.71	21.76	21.55	-0.05%	322,848
Nov 17, 2025	21.79	21.86	21.75	21.77	21.56	0.14%	197,886
Nov 14, 2025	21.81	21.82	21.74	21.74	21.53	-	180,099
Nov 13, 2025	21.88	21.88	21.74	21.74	21.53	-0.64%	327,685
Nov 12, 2025	21.87	21.93	21.80	21.88	21.67	-	237,943
Nov 11, 2025	21.83	21.90	21.82	21.88	21.67	0.32%	257,608
Nov 10, 2025	21.81	21.89	21.69	21.81	21.60	0.28%	329,115
Nov 7, 2025	21.70	21.78	21.68	21.75	21.54	0.14%	181,894
Nov 6, 2025	21.76	21.79	21.72	21.72	21.51	0.42%	328,987
Nov 5, 2025	21.78	21.78	21.63	21.63	21.42	-0.64%	383,112
Nov 4, 2025	21.75	21.80	21.74	21.77	21.56	-0.27%	363,531
Nov 3, 2025	21.87	21.88	21.76	21.83	21.62	-0.37%	541,866
Oct 31, 2025	21.92	21.94	21.86	21.91	21.70	0.18%	334,793
Oct 30, 2025	21.83	21.91	21.74	21.87	21.66	-0.09%	241,139
Oct 29, 2025	22.04	22.07	21.88	21.89	21.68	-0.55%	338,345
Oct 28, 2025	21.99	22.03	21.80	22.01	21.79	-0.09%	814,046
Oct 27, 2025	21.96	22.03	21.89	22.03	21.81	0.50%	330,488
Oct 24, 2025	21.94	21.95	21.85	21.92	21.71	0.46%	266,717
Oct 23, 2025	21.81	21.86	21.78	21.82	21.61	-0.32%	344,650
Oct 22, 2025	21.96	21.96	21.84	21.89	21.68	-0.18%	215,315
Oct 21, 2025	21.93	21.96	21.85	21.93	21.72	0.50%	194,477