LifeX 2035 Income Bucket ETF (LDDR)
BATS: LDDR · Real-Time Price · USD
84.06
-0.18 (-0.21%)
Dec 31, 2025, 4:00 PM EST - Market closed
LDDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 84.23 | 85.01 | 84.04 | 84.06 | 84.06 | -0.21% | 5,650 |
| Dec 30, 2025 | 84.27 | 85.11 | 84.21 | 84.24 | 84.24 | -0.05% | 2,605 |
| Dec 29, 2025 | 84.22 | 84.28 | 84.18 | 84.28 | 84.28 | 0.13% | 2,257 |
| Dec 26, 2025 | 84.32 | 84.32 | 84.12 | 84.17 | 84.17 | 0.07% | 2,470 |
| Dec 24, 2025 | 84.10 | 84.15 | 84.00 | 84.10 | 84.10 | 0.09% | 19,437 |
| Dec 23, 2025 | 83.82 | 84.04 | 83.82 | 84.03 | 84.03 | -0.04% | 1,288 |
| Dec 22, 2025 | 84.09 | 84.09 | 83.99 | 84.06 | 84.06 | -0.02% | 5,022 |
| Dec 19, 2025 | 84.03 | 84.15 | 84.03 | 84.07 | 84.07 | -0.19% | 3,789 |
| Dec 18, 2025 | 84.20 | 84.23 | 84.17 | 84.23 | 84.23 | 0.29% | 484 |
| Dec 17, 2025 | 83.99 | 84.02 | 83.97 | 83.99 | 83.99 | -0.07% | 3,281 |
| Dec 16, 2025 | 83.99 | 84.05 | 83.99 | 84.05 | 84.05 | 0.18% | 397 |
| Dec 15, 2025 | 83.89 | 83.90 | 83.85 | 83.90 | 83.90 | 0.07% | 858 |
| Dec 12, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.14% | 40 |
| Dec 11, 2025 | 83.97 | 84.00 | 83.95 | 83.95 | 83.95 | 0.03% | 409 |
| Dec 10, 2025 | 83.64 | 83.93 | 83.64 | 83.93 | 83.93 | 0.26% | 1,964 |
| Dec 9, 2025 | 83.93 | 83.93 | 83.71 | 83.71 | 83.71 | -0.06% | 2,210 |
| Dec 8, 2025 | 83.86 | 83.86 | 83.70 | 83.76 | 83.76 | -0.16% | 3,302 |
| Dec 5, 2025 | 83.97 | 83.97 | 83.87 | 83.89 | 83.89 | -0.17% | 1,948 |
| Dec 4, 2025 | 84.05 | 84.05 | 84.00 | 84.03 | 84.03 | -0.23% | 6,008 |
| Dec 3, 2025 | 84.20 | 84.28 | 84.08 | 84.22 | 84.22 | 0.15% | 5,374 |
| Dec 2, 2025 | 84.08 | 84.13 | 84.08 | 84.09 | 84.09 | -0.96% | 940 |
| Dec 1, 2025 | 84.96 | 85.08 | 84.91 | 84.91 | 84.07 | -0.25% | 2,856 |
| Nov 28, 2025 | 85.17 | 85.17 | 85.10 | 85.12 | 84.28 | -0.11% | 1,321 |
| Nov 26, 2025 | 85.12 | 85.22 | 85.07 | 85.22 | 84.38 | 0.05% | 1,916 |
| Nov 25, 2025 | 85.09 | 85.75 | 85.09 | 85.18 | 84.34 | 0.16% | 12,714 |
| Nov 24, 2025 | 84.95 | 85.06 | 84.95 | 85.04 | 84.21 | 0.10% | 2,764 |
| Nov 21, 2025 | 84.95 | 84.98 | 84.86 | 84.96 | 84.13 | 0.16% | 782 |
| Nov 20, 2025 | 84.72 | 84.86 | 84.67 | 84.82 | 83.99 | 0.19% | 2,961 |
| Nov 19, 2025 | 84.69 | 84.69 | 84.66 | 84.66 | 83.83 | 0.01% | 2,156 |
| Nov 18, 2025 | 84.72 | 84.79 | 84.59 | 84.66 | 83.82 | 0.17% | 3,693 |
| Nov 17, 2025 | 84.48 | 84.65 | 84.48 | 84.51 | 83.68 | 0.04% | 4,448 |
| Nov 14, 2025 | 84.60 | 84.60 | 84.48 | 84.48 | 83.65 | -0.12% | 1,938 |
| Nov 13, 2025 | 84.57 | 84.68 | 84.57 | 84.58 | 83.75 | -0.17% | 2,927 |
| Nov 12, 2025 | 84.65 | 84.79 | 84.65 | 84.73 | 83.90 | -0.05% | 3,854 |
| Nov 11, 2025 | 84.61 | 84.78 | 84.60 | 84.77 | 83.94 | 0.26% | 2,133 |
| Nov 10, 2025 | 84.56 | 84.64 | 84.51 | 84.55 | 83.72 | -0.10% | 9,981 |
| Nov 7, 2025 | 84.53 | 84.67 | 84.53 | 84.63 | 83.80 | 0.03% | 1,125 |
| Nov 6, 2025 | 84.58 | 84.60 | 84.57 | 84.60 | 83.77 | 0.36% | 1,727 |
| Nov 5, 2025 | 84.47 | 84.47 | 84.26 | 84.29 | 83.47 | -0.32% | 6,901 |
| Nov 4, 2025 | 84.51 | 84.56 | 84.50 | 84.56 | 83.73 | -0.81% | 2,333 |
| Nov 3, 2025 | 85.20 | 85.30 | 85.19 | 85.25 | 83.59 | -0.10% | 3,476 |
| Oct 31, 2025 | 85.42 | 85.42 | 85.34 | 85.34 | 83.67 | 0.01% | 3,439 |
| Oct 30, 2025 | 85.35 | 85.36 | 85.30 | 85.33 | 83.67 | -0.07% | 881 |
| Oct 29, 2025 | 85.70 | 85.70 | 85.39 | 85.39 | 83.73 | -0.41% | 1,136 |
| Oct 28, 2025 | 85.73 | 85.78 | 85.63 | 85.74 | 84.07 | 0.06% | 2,499 |
| Oct 27, 2025 | 85.59 | 85.71 | 85.54 | 85.69 | 84.02 | -0.01% | 10,626 |
| Oct 24, 2025 | 85.77 | 85.77 | 85.65 | 85.70 | 84.03 | 0.04% | 2,379 |
| Oct 23, 2025 | 85.79 | 85.79 | 85.67 | 85.67 | 84.00 | -0.13% | 1,973 |
| Oct 22, 2025 | 85.80 | 85.80 | 85.75 | 85.78 | 84.11 | -0.04% | 4,854 |
| Oct 21, 2025 | 85.78 | 85.87 | 85.75 | 85.82 | 84.14 | 0.06% | 1,702 |