Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
56.86
+0.83 (1.48%)
Dec 31, 2025, 4:00 PM EST - Market closed
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 56.70 | 56.92 | 56.58 | 56.86 | 56.86 | 1.48% | 20,911 |
| Dec 30, 2025 | 55.77 | 56.14 | 55.77 | 56.03 | 56.03 | 0.66% | 12,106 |
| Dec 29, 2025 | 55.58 | 55.84 | 55.56 | 55.66 | 55.66 | -1.42% | 23,140 |
| Dec 26, 2025 | 56.54 | 56.56 | 56.31 | 56.46 | 56.46 | -0.60% | 23,631 |
| Dec 24, 2025 | 56.96 | 57.04 | 56.73 | 56.80 | 56.80 | -1.65% | 15,198 |
| Dec 23, 2025 | 57.05 | 57.80 | 57.05 | 57.75 | 57.75 | 0.43% | 9,699 |
| Dec 22, 2025 | 57.62 | 57.62 | 57.39 | 57.50 | 57.30 | 0.23% | 18,458 |
| Dec 19, 2025 | 56.82 | 58.37 | 56.82 | 57.37 | 57.17 | 3.24% | 25,847 |
| Dec 18, 2025 | 55.62 | 55.96 | 55.57 | 55.57 | 55.37 | 0.96% | 19,094 |
| Dec 17, 2025 | 55.33 | 55.38 | 54.93 | 55.04 | 54.85 | 0.15% | 13,060 |
| Dec 16, 2025 | 54.91 | 55.00 | 54.63 | 54.96 | 54.77 | -0.63% | 14,041 |
| Dec 15, 2025 | 55.50 | 55.64 | 55.30 | 55.31 | 55.11 | 0.13% | 17,957 |
| Dec 12, 2025 | 55.85 | 55.91 | 55.13 | 55.24 | 55.04 | -1.94% | 15,943 |
| Dec 11, 2025 | 55.92 | 56.50 | 55.74 | 56.33 | 56.13 | 0.86% | 23,698 |
| Dec 10, 2025 | 55.73 | 55.89 | 55.54 | 55.85 | 55.65 | 0.31% | 16,135 |
| Dec 9, 2025 | 55.57 | 55.83 | 55.57 | 55.68 | 55.48 | 1.02% | 23,818 |
| Dec 8, 2025 | 56.14 | 56.14 | 55.11 | 55.12 | 54.92 | -3.64% | 22,651 |
| Dec 5, 2025 | 57.47 | 57.47 | 57.13 | 57.20 | 57.00 | 0.76% | 14,214 |
| Dec 4, 2025 | 56.75 | 56.96 | 56.51 | 56.77 | 56.57 | 1.21% | 12,214 |
| Dec 3, 2025 | 56.44 | 56.50 | 55.78 | 56.09 | 55.89 | -1.54% | 31,006 |
| Dec 2, 2025 | 57.29 | 57.29 | 56.90 | 56.97 | 56.77 | -1.64% | 25,408 |
| Dec 1, 2025 | 58.12 | 58.29 | 57.92 | 57.92 | 57.71 | -1.55% | 12,449 |
| Nov 28, 2025 | 58.47 | 58.96 | 58.47 | 58.83 | 58.62 | 0.14% | 5,896 |
| Nov 26, 2025 | 58.63 | 58.80 | 58.50 | 58.75 | 58.54 | 1.47% | 13,139 |
| Nov 25, 2025 | 57.22 | 57.90 | 57.22 | 57.90 | 57.69 | 0.17% | 9,585 |
| Nov 24, 2025 | 57.47 | 58.10 | 57.47 | 57.80 | 57.60 | 0.03% | 13,413 |
| Nov 21, 2025 | 57.32 | 58.00 | 57.32 | 57.78 | 57.58 | -1.58% | 22,530 |
| Nov 20, 2025 | 59.59 | 59.79 | 58.71 | 58.71 | 58.50 | -0.74% | 15,119 |
| Nov 19, 2025 | 58.99 | 59.67 | 58.99 | 59.15 | 58.94 | 0.75% | 10,858 |
| Nov 18, 2025 | 58.11 | 58.97 | 58.11 | 58.71 | 58.50 | -0.29% | 14,302 |
| Nov 17, 2025 | 59.16 | 59.39 | 58.70 | 58.88 | 58.67 | 0.10% | 31,095 |
| Nov 14, 2025 | 58.30 | 59.00 | 58.20 | 58.82 | 58.61 | 1.80% | 14,806 |
| Nov 13, 2025 | 58.54 | 58.54 | 57.75 | 57.78 | 57.58 | -1.58% | 69,906 |
| Nov 12, 2025 | 58.64 | 58.78 | 58.58 | 58.71 | 58.50 | -0.83% | 18,371 |
| Nov 11, 2025 | 58.47 | 59.28 | 58.39 | 59.20 | 58.99 | 2.19% | 72,256 |
| Nov 10, 2025 | 57.50 | 57.93 | 57.42 | 57.93 | 57.72 | 1.72% | 15,676 |
| Nov 7, 2025 | 56.92 | 57.06 | 56.43 | 56.95 | 56.75 | 0.41% | 14,769 |
| Nov 6, 2025 | 57.49 | 57.49 | 56.52 | 56.72 | 56.52 | -2.59% | 24,745 |
| Nov 5, 2025 | 57.69 | 58.45 | 57.68 | 58.23 | 58.02 | 0.97% | 12,782 |
| Nov 4, 2025 | 57.37 | 57.91 | 57.35 | 57.67 | 57.47 | -0.89% | 27,371 |
| Nov 3, 2025 | 58.19 | 58.20 | 57.88 | 58.19 | 57.98 | 0.94% | 34,905 |
| Oct 31, 2025 | 57.92 | 57.92 | 57.31 | 57.65 | 57.45 | -1.08% | 19,089 |
| Oct 30, 2025 | 58.38 | 58.65 | 58.19 | 58.28 | 58.07 | -1.14% | 15,654 |
| Oct 29, 2025 | 59.23 | 59.75 | 58.74 | 58.95 | 58.74 | 0.17% | 17,004 |
| Oct 28, 2025 | 58.73 | 59.13 | 58.68 | 58.85 | 58.64 | -0.73% | 19,546 |
| Oct 27, 2025 | 59.48 | 59.48 | 59.07 | 59.28 | 59.07 | 0.87% | 19,914 |
| Oct 24, 2025 | 58.97 | 59.06 | 58.77 | 58.77 | 58.56 | -0.98% | 29,597 |
| Oct 23, 2025 | 59.35 | 59.54 | 59.06 | 59.35 | 59.14 | -1.77% | 42,568 |
| Oct 22, 2025 | 60.15 | 61.00 | 60.15 | 60.42 | 60.21 | 2.81% | 52,718 |
| Oct 21, 2025 | 58.85 | 59.00 | 58.68 | 58.77 | 58.56 | -1.01% | 16,213 |