Hartford Municipal Opportunities ETF (HMOP)
NYSEARCA: HMOP · Real-Time Price · USD
39.11
+0.01 (0.03%)
At close: Dec 31, 2025, 4:00 PM EST
39.11
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST
HMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 39.15 | 39.17 | 39.09 | 39.11 | 39.11 | 0.03% | 58,634 |
| Dec 30, 2025 | 39.13 | 39.13 | 39.09 | 39.10 | 39.10 | -0.27% | 55,467 |
| Dec 29, 2025 | 39.24 | 39.25 | 39.16 | 39.20 | 39.07 | -0.05% | 46,490 |
| Dec 26, 2025 | 39.23 | 39.25 | 39.15 | 39.23 | 39.09 | 0.01% | 24,672 |
| Dec 24, 2025 | 39.20 | 39.23 | 39.12 | 39.22 | 39.08 | 0.08% | 44,475 |
| Dec 23, 2025 | 39.23 | 39.23 | 39.14 | 39.19 | 39.05 | -0.01% | 47,099 |
| Dec 22, 2025 | 39.26 | 39.26 | 39.16 | 39.20 | 39.06 | 0.06% | 61,219 |
| Dec 19, 2025 | 39.20 | 39.23 | 39.12 | 39.17 | 39.03 | 0.03% | 48,211 |
| Dec 18, 2025 | 39.20 | 39.21 | 39.10 | 39.16 | 39.02 | -0.01% | 68,273 |
| Dec 17, 2025 | 39.24 | 39.24 | 39.09 | 39.17 | 39.03 | -0.09% | 69,642 |
| Dec 16, 2025 | 39.16 | 39.20 | 39.11 | 39.20 | 39.06 | 0.33% | 63,100 |
| Dec 15, 2025 | 39.18 | 39.18 | 39.04 | 39.07 | 38.93 | -0.13% | 96,368 |
| Dec 12, 2025 | 39.03 | 39.13 | 39.03 | 39.12 | 38.98 | -0.05% | 48,467 |
| Dec 11, 2025 | 39.15 | 39.17 | 39.05 | 39.14 | 39.00 | 0.05% | 190,791 |
| Dec 10, 2025 | 39.05 | 39.13 | 39.00 | 39.12 | 38.98 | 0.03% | 56,674 |
| Dec 9, 2025 | 39.14 | 39.17 | 39.07 | 39.11 | 38.97 | 0.08% | 32,343 |
| Dec 8, 2025 | 39.15 | 39.15 | 39.02 | 39.08 | 38.94 | -0.03% | 50,720 |
| Dec 5, 2025 | 39.19 | 39.19 | 39.03 | 39.09 | 38.95 | -0.13% | 51,576 |
| Dec 4, 2025 | 39.08 | 39.17 | 39.06 | 39.14 | 39.00 | - | 36,670 |
| Dec 3, 2025 | 39.14 | 39.16 | 39.02 | 39.14 | 39.00 | 0.09% | 37,678 |
| Dec 2, 2025 | 39.17 | 39.17 | 39.05 | 39.11 | 38.97 | 0.06% | 80,150 |
| Dec 1, 2025 | 39.20 | 39.20 | 39.03 | 39.08 | 38.94 | -0.25% | 72,978 |
| Nov 28, 2025 | 39.13 | 39.24 | 39.12 | 39.18 | 39.04 | 0.03% | 8,108 |
| Nov 26, 2025 | 39.10 | 39.18 | 39.10 | 39.17 | 39.03 | -0.36% | 40,531 |
| Nov 25, 2025 | 39.27 | 39.31 | 39.19 | 39.31 | 39.07 | 0.23% | 29,527 |
| Nov 24, 2025 | 39.30 | 39.30 | 39.17 | 39.22 | 38.98 | -0.08% | 64,024 |
| Nov 21, 2025 | 39.19 | 39.30 | 39.18 | 39.25 | 39.01 | 0.08% | 29,464 |
| Nov 20, 2025 | 39.22 | 39.24 | 39.16 | 39.22 | 38.98 | -0.13% | 80,322 |
| Nov 19, 2025 | 39.16 | 39.27 | 39.16 | 39.27 | 39.03 | 0.03% | 30,821 |
| Nov 18, 2025 | 39.31 | 39.31 | 39.18 | 39.26 | 39.02 | 0.16% | 86,138 |
| Nov 17, 2025 | 39.23 | 39.24 | 39.15 | 39.20 | 38.96 | 0.05% | 51,672 |
| Nov 14, 2025 | 39.19 | 39.27 | 39.14 | 39.18 | 38.94 | -0.18% | 61,579 |
| Nov 13, 2025 | 39.29 | 39.29 | 39.13 | 39.25 | 39.01 | -0.03% | 77,146 |
| Nov 12, 2025 | 39.26 | 39.27 | 39.19 | 39.26 | 39.02 | 0.10% | 60,724 |
| Nov 11, 2025 | 39.21 | 39.30 | 39.16 | 39.22 | 38.98 | -0.08% | 42,950 |
| Nov 10, 2025 | 39.16 | 39.25 | 39.11 | 39.25 | 39.01 | 0.18% | 94,377 |
| Nov 7, 2025 | 39.20 | 39.24 | 39.14 | 39.18 | 38.94 | 0.04% | 30,704 |
| Nov 6, 2025 | 39.22 | 39.22 | 39.12 | 39.16 | 38.92 | 0.34% | 105,663 |
| Nov 5, 2025 | 39.18 | 39.18 | 39.03 | 39.03 | 38.79 | -0.41% | 75,396 |
| Nov 4, 2025 | 39.05 | 39.20 | 39.04 | 39.19 | 38.95 | 0.10% | 148,167 |
| Nov 3, 2025 | 39.23 | 39.23 | 39.04 | 39.15 | 38.91 | -0.08% | 104,181 |
| Oct 31, 2025 | 39.16 | 39.18 | 39.09 | 39.18 | 38.94 | 0.31% | 34,797 |
| Oct 30, 2025 | 39.07 | 39.16 | 39.00 | 39.06 | 38.82 | -0.61% | 35,426 |
| Oct 29, 2025 | 39.32 | 39.35 | 39.20 | 39.30 | 38.95 | -0.03% | 56,326 |
| Oct 28, 2025 | 39.37 | 39.37 | 39.25 | 39.31 | 38.96 | -0.05% | 34,440 |
| Oct 27, 2025 | 39.39 | 39.39 | 39.29 | 39.33 | 38.98 | 0.18% | 30,274 |
| Oct 24, 2025 | 39.27 | 39.36 | 39.20 | 39.26 | 38.91 | 0.05% | 57,346 |
| Oct 23, 2025 | 39.30 | 39.31 | 39.21 | 39.24 | 38.89 | -0.15% | 32,889 |
| Oct 22, 2025 | 39.33 | 39.37 | 39.20 | 39.30 | 38.95 | -0.03% | 211,379 |
| Oct 21, 2025 | 39.27 | 39.33 | 39.17 | 39.31 | 38.96 | 0.13% | 32,138 |