NYLI FTSE International Equity Currency Neutral ETF (HFXI)

NYSEARCA: HFXI · Real-Time Price · USD

Compare

32.45

-0.14 (-0.43%)

At close: Dec 31, 2025, 4:00 PM EST

32.45

0.00 (0.00%)

After-hours: Dec 31, 2025, 8:00 PM EST

HFXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	32.60	32.60	32.41	32.45	32.45	-0.43%	89,350
Dec 30, 2025	32.59	32.71	32.57	32.59	32.59	0.25%	73,200
Dec 29, 2025	32.17	32.52	32.17	32.51	32.51	-0.18%	110,051
Dec 26, 2025	32.67	32.78	32.11	32.57	32.57	0.31%	170,660
Dec 24, 2025	32.48	32.64	32.13	32.47	32.47	0.39%	159,591
Dec 23, 2025	32.34	32.41	32.30	32.35	32.35	0.36%	126,429
Dec 22, 2025	32.17	32.23	32.11	32.23	32.23	0.25%	93,167
Dec 19, 2025	32.16	32.32	31.94	32.15	32.15	-1.56%	99,425
Dec 18, 2025	32.75	32.81	32.59	32.66	31.94	0.77%	90,322
Dec 17, 2025	32.67	32.84	32.37	32.41	31.69	-0.67%	110,424
Dec 16, 2025	32.67	32.91	32.54	32.63	31.91	-0.55%	93,587
Dec 15, 2025	33.02	33.02	32.76	32.81	32.08	0.49%	69,278
Dec 12, 2025	32.85	32.85	32.51	32.65	31.93	-0.12%	184,925
Dec 11, 2025	32.86	32.86	32.67	32.69	31.97	0.06%	69,245
Dec 10, 2025	32.45	32.76	32.40	32.67	31.95	0.77%	88,262
Dec 9, 2025	32.38	32.84	32.29	32.42	31.70	0.15%	143,870
Dec 8, 2025	32.43	34.53	32.26	32.37	31.65	-0.03%	98,752
Dec 5, 2025	32.55	32.58	32.37	32.38	31.66	-0.09%	130,807
Dec 4, 2025	32.51	32.51	32.34	32.41	31.69	0.28%	139,101
Dec 3, 2025	32.25	32.35	32.13	32.32	31.60	0.34%	73,832
Dec 2, 2025	32.22	32.24	32.07	32.21	31.50	0.16%	97,682
Dec 1, 2025	32.12	32.48	32.05	32.16	31.45	-0.23%	492,997
Nov 28, 2025	32.17	32.37	32.09	32.23	31.52	0.20%	36,226
Nov 26, 2025	32.05	32.25	32.05	32.17	31.46	1.16%	83,679
Nov 25, 2025	31.71	31.85	31.41	31.80	31.10	0.82%	120,015
Nov 24, 2025	31.47	31.98	31.39	31.54	30.84	-0.03%	135,488
Nov 21, 2025	31.28	31.64	31.18	31.55	30.85	1.54%	269,084
Nov 20, 2025	31.62	31.98	31.02	31.07	30.38	-1.27%	107,033
Nov 19, 2025	31.46	31.60	31.32	31.47	30.77	-0.13%	98,557
Nov 18, 2025	31.39	31.59	31.29	31.51	30.81	-1.06%	57,513
Nov 17, 2025	32.05	32.15	31.69	31.85	31.14	-1.12%	350,873
Nov 14, 2025	32.05	32.34	31.67	32.21	31.50	-0.32%	177,966
Nov 13, 2025	32.60	32.69	32.23	32.31	31.60	-1.29%	113,517
Nov 12, 2025	32.77	32.77	32.63	32.74	32.01	0.63%	66,964
Nov 11, 2025	32.40	32.55	32.37	32.53	31.81	0.74%	51,750
Nov 10, 2025	32.08	32.31	32.04	32.29	31.58	1.19%	93,722
Nov 7, 2025	31.68	31.91	31.54	31.91	31.20	0.38%	87,389
Nov 6, 2025	32.00	32.00	31.74	31.79	31.09	-0.44%	140,175
Nov 5, 2025	31.79	32.05	31.79	31.93	31.22	0.41%	66,958
Nov 4, 2025	31.73	31.99	31.68	31.80	31.10	-0.97%	90,036
Nov 3, 2025	32.08	32.18	32.04	32.11	31.40	0.28%	64,841
Oct 31, 2025	31.99	32.06	31.88	32.02	31.31	-0.06%	170,997
Oct 30, 2025	31.94	32.15	31.94	32.04	31.33	-0.37%	99,962
Oct 29, 2025	32.25	32.50	31.95	32.16	31.45	-0.22%	65,355
Oct 28, 2025	32.15	32.29	32.10	32.23	31.52	-0.03%	268,516
Oct 27, 2025	32.25	32.25	32.15	32.24	31.53	0.81%	52,881
Oct 24, 2025	32.07	32.09	31.91	31.98	31.27	0.22%	57,728
Oct 23, 2025	31.89	31.97	31.78	31.91	31.20	0.44%	102,919
Oct 22, 2025	31.77	31.88	31.61	31.77	31.07	-0.03%	76,986
Oct 21, 2025	31.91	31.91	31.72	31.78	31.08	-0.59%	107,242