WisdomTree Europe Quality Dividend Growth Fund (EUDG)
NYSEARCA: EUDG · Real-Time Price · USD
37.53
-0.11 (-0.30%)
Dec 31, 2025, 4:00 PM EST - Market closed
EUDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.62 | 37.62 | 37.52 | 37.53 | 37.53 | -0.29% | 5,495 |
| Dec 30, 2025 | 37.62 | 37.78 | 37.60 | 37.64 | 37.64 | 0.33% | 9,740 |
| Dec 29, 2025 | 37.54 | 37.54 | 37.45 | 37.51 | 37.51 | -0.26% | 8,240 |
| Dec 26, 2025 | 37.63 | 37.65 | 37.59 | 37.61 | 37.61 | -0.34% | 12,557 |
| Dec 24, 2025 | 37.76 | 37.78 | 37.69 | 37.74 | 37.54 | 0.16% | 2,810 |
| Dec 23, 2025 | 37.69 | 37.69 | 37.61 | 37.68 | 37.48 | 0.55% | 14,216 |
| Dec 22, 2025 | 37.41 | 37.48 | 37.37 | 37.47 | 37.28 | 0.41% | 11,922 |
| Dec 19, 2025 | 37.32 | 37.44 | 37.32 | 37.32 | 37.12 | 0.23% | 13,775 |
| Dec 18, 2025 | 37.21 | 37.38 | 37.12 | 37.23 | 37.04 | 0.82% | 25,749 |
| Dec 17, 2025 | 37.05 | 37.21 | 36.93 | 36.93 | 36.74 | -0.60% | 26,632 |
| Dec 16, 2025 | 37.26 | 37.27 | 37.05 | 37.15 | 36.96 | -0.31% | 27,407 |
| Dec 15, 2025 | 37.19 | 37.35 | 37.12 | 37.27 | 37.08 | 0.68% | 79,624 |
| Dec 12, 2025 | 37.22 | 37.22 | 37.00 | 37.02 | 36.83 | -0.34% | 5,962 |
| Dec 11, 2025 | 37.10 | 37.23 | 37.06 | 37.15 | 36.95 | 0.78% | 11,230 |
| Dec 10, 2025 | 36.49 | 36.91 | 36.49 | 36.86 | 36.67 | 1.32% | 11,852 |
| Dec 9, 2025 | 36.54 | 36.60 | 36.36 | 36.38 | 36.19 | -0.33% | 26,709 |
| Dec 8, 2025 | 36.60 | 36.62 | 36.50 | 36.50 | 36.31 | -0.49% | 9,127 |
| Dec 5, 2025 | 36.79 | 36.85 | 36.67 | 36.68 | 36.49 | -0.14% | 19,595 |
| Dec 4, 2025 | 36.75 | 36.82 | 36.65 | 36.73 | 36.54 | 0.20% | 30,659 |
| Dec 3, 2025 | 36.46 | 36.67 | 36.46 | 36.66 | 36.46 | 0.93% | 9,644 |
| Dec 2, 2025 | 36.30 | 36.35 | 36.18 | 36.32 | 36.13 | 0.34% | 9,073 |
| Dec 1, 2025 | 36.26 | 36.36 | 36.20 | 36.20 | 36.01 | -0.33% | 13,949 |
| Nov 28, 2025 | 36.14 | 36.32 | 36.14 | 36.32 | 36.13 | 0.45% | 12,492 |
| Nov 26, 2025 | 35.95 | 36.23 | 35.95 | 36.15 | 35.96 | 0.88% | 10,678 |
| Nov 25, 2025 | 35.52 | 35.84 | 35.52 | 35.84 | 35.65 | 1.65% | 6,920 |
| Nov 24, 2025 | 35.25 | 35.34 | 35.10 | 35.26 | 35.07 | -0.32% | 16,172 |
| Nov 21, 2025 | 35.12 | 35.47 | 35.07 | 35.37 | 35.19 | 1.70% | 102,752 |
| Nov 20, 2025 | 35.45 | 35.49 | 34.77 | 34.78 | 34.60 | -1.50% | 25,335 |
| Nov 19, 2025 | 35.36 | 35.37 | 35.20 | 35.31 | 35.12 | 0.02% | 3,218 |
| Nov 18, 2025 | 35.27 | 35.38 | 35.18 | 35.30 | 35.12 | -0.63% | 4,220 |
| Nov 17, 2025 | 35.78 | 35.83 | 35.44 | 35.53 | 35.34 | -1.10% | 6,050 |
| Nov 14, 2025 | 35.86 | 36.04 | 35.86 | 35.92 | 35.73 | -0.76% | 16,634 |
| Nov 13, 2025 | 36.60 | 36.60 | 36.20 | 36.20 | 36.01 | -0.72% | 28,493 |
| Nov 12, 2025 | 36.37 | 36.50 | 36.37 | 36.46 | 36.27 | 0.55% | 4,313 |
| Nov 11, 2025 | 36.13 | 36.30 | 36.12 | 36.26 | 36.07 | 1.45% | 9,992 |
| Nov 10, 2025 | 35.61 | 35.74 | 35.51 | 35.74 | 35.55 | 1.24% | 10,007 |
| Nov 7, 2025 | 35.02 | 35.30 | 35.02 | 35.30 | 35.12 | 0.30% | 11,465 |
| Nov 6, 2025 | 35.27 | 35.32 | 35.10 | 35.20 | 35.01 | -0.45% | 9,465 |
| Nov 5, 2025 | 35.10 | 35.36 | 35.10 | 35.36 | 35.17 | 1.09% | 8,474 |
| Nov 4, 2025 | 34.94 | 35.11 | 34.94 | 34.98 | 34.79 | -1.05% | 7,698 |
| Nov 3, 2025 | 35.30 | 35.35 | 35.25 | 35.35 | 35.16 | -0.01% | 3,280 |
| Oct 31, 2025 | 35.36 | 35.38 | 35.22 | 35.35 | 35.17 | -0.58% | 9,461 |
| Oct 30, 2025 | 35.43 | 35.62 | 35.43 | 35.56 | 35.37 | -0.34% | 9,826 |
| Oct 29, 2025 | 35.89 | 35.92 | 35.59 | 35.68 | 35.49 | -0.64% | 13,623 |
| Oct 28, 2025 | 35.96 | 36.04 | 35.91 | 35.91 | 35.72 | -0.68% | 12,168 |
| Oct 27, 2025 | 35.98 | 36.15 | 35.97 | 36.15 | 35.96 | 0.47% | 5,766 |
| Oct 24, 2025 | 36.00 | 36.03 | 35.97 | 35.98 | 35.79 | -0.02% | 8,104 |
| Oct 23, 2025 | 36.03 | 36.04 | 35.93 | 35.99 | 35.80 | 0.17% | 12,933 |
| Oct 22, 2025 | 35.86 | 35.96 | 35.85 | 35.93 | 35.74 | 0.17% | 16,500 |
| Oct 21, 2025 | 35.99 | 36.09 | 35.87 | 35.87 | 35.68 | -0.68% | 16,495 |