Harbor Mid Cap Value ETF (EPMV)
NYSEARCA: EPMV · Real-Time Price · USD
22.61
-0.21 (-0.93%)
Dec 31, 2025, 4:00 PM EST - Market closed
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.94% | - |
| Dec 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.38% | - |
| Dec 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.36% | - |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15% | 1 |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.37% | 1 |
| Dec 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% | - |
| Dec 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.05% | 2 |
| Dec 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.01% | - |
| Dec 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.69 | 0.13% | - |
| Dec 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.66 | -0.45% | - |
| Dec 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.76 | -0.92% | - |
| Dec 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 22.97 | 0.18% | - |
| Dec 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.93 | -0.73% | - |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.10 | 0.93% | 1 |
| Dec 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 22.89 | 2.24% | - |
| Dec 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.39 | -0.10% | - |
| Dec 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.41 | -0.13% | - |
| Dec 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | 0.02% | 2 |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | -0.01% | - |
| Dec 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.44 | 1.33% | - |
| Dec 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.14 | 0.10% | 1 |
| Dec 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.12 | -0.46% | 1 |
| Nov 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.22 | 0.38% | - |
| Nov 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.14 | 0.55% | 4 |
| Nov 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.02 | 2.17% | 3 |
| Nov 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.55 | 0.50% | - |
| Nov 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.45 | 2.30% | - |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 20.96 | -1.62% | - |
| Nov 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.31 | 0.28% | - |
| Nov 18, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.25 | 0.49% | - |
| Nov 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.15 | -1.91% | - |
| Nov 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56 | -0.26% | - |
| Nov 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.61 | -1.15% | 1 |
| Nov 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.87 | 0.24% | - |
| Nov 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.81 | 0.25% | - |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.76 | 0.60% | - |
| Nov 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.63 | 0.92% | - |
| Nov 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.43 | -0.53% | - |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.55 | 0.78% | - |
| Nov 4, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.38 | -0.84% | - |
| Nov 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56 | -0.40% | - |
| Oct 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.65 | 0.10% | - |
| Oct 30, 2025 | 21.58 | 21.95 | 21.58 | 21.95 | 21.63 | -0.58% | 2,000 |
| Oct 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.75 | -0.72% | 2 |
| Oct 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 21.91 | -1.34% | 2 |
| Oct 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.21 | -0.06% | - |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.22 | 0.34% | 5 |
| Oct 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.15 | 0.69% | - |
| Oct 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 21.99 | -0.54% | - |
| Oct 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.11 | 0.59% | - |