WisdomTree India Earnings Fund (EPI)
NYSEARCA: EPI · Real-Time Price · USD
46.29
+0.47 (1.03%)
Dec 31, 2025, 4:00 PM EST - Market closed
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.10 | 46.33 | 46.10 | 46.29 | 46.29 | 1.03% | 487,465 |
| Dec 30, 2025 | 45.68 | 45.88 | 45.68 | 45.82 | 45.82 | 0.39% | 307,048 |
| Dec 29, 2025 | 45.69 | 45.71 | 45.51 | 45.64 | 45.64 | -0.61% | 384,616 |
| Dec 26, 2025 | 46.00 | 46.02 | 45.82 | 45.92 | 45.92 | -0.09% | 282,649 |
| Dec 24, 2025 | 46.14 | 46.14 | 45.96 | 45.96 | 45.96 | -0.95% | 219,730 |
| Dec 23, 2025 | 46.11 | 46.44 | 46.11 | 46.40 | 46.40 | 0.56% | 1,006,070 |
| Dec 22, 2025 | 46.07 | 46.18 | 46.06 | 46.14 | 46.14 | 0.22% | 450,455 |
| Dec 19, 2025 | 45.74 | 46.40 | 45.74 | 46.04 | 46.04 | 1.63% | 848,643 |
| Dec 18, 2025 | 45.23 | 45.44 | 45.23 | 45.30 | 45.30 | 0.58% | 354,501 |
| Dec 17, 2025 | 45.07 | 45.17 | 44.98 | 45.04 | 45.04 | 0.27% | 554,410 |
| Dec 16, 2025 | 45.01 | 45.01 | 44.79 | 44.92 | 44.92 | -0.49% | 641,168 |
| Dec 15, 2025 | 45.18 | 45.27 | 45.11 | 45.14 | 45.14 | 0.27% | 612,280 |
| Dec 12, 2025 | 45.28 | 45.33 | 44.94 | 45.02 | 45.02 | -0.92% | 469,735 |
| Dec 11, 2025 | 45.29 | 45.52 | 45.22 | 45.44 | 45.44 | 0.33% | 672,250 |
| Dec 10, 2025 | 45.21 | 45.31 | 45.11 | 45.29 | 45.29 | 0.15% | 430,466 |
| Dec 9, 2025 | 45.22 | 45.23 | 45.11 | 45.22 | 45.22 | 0.60% | 599,888 |
| Dec 8, 2025 | 45.20 | 45.22 | 44.87 | 44.95 | 44.95 | -1.79% | 817,541 |
| Dec 5, 2025 | 45.89 | 45.91 | 45.71 | 45.77 | 45.77 | 0.20% | 833,325 |
| Dec 4, 2025 | 45.68 | 45.71 | 45.53 | 45.68 | 45.68 | 0.77% | 492,547 |
| Dec 3, 2025 | 45.40 | 45.47 | 45.17 | 45.33 | 45.33 | -0.81% | 682,865 |
| Dec 2, 2025 | 45.86 | 45.87 | 45.61 | 45.70 | 45.70 | -0.82% | 584,489 |
| Dec 1, 2025 | 46.31 | 46.31 | 46.08 | 46.08 | 46.08 | -0.80% | 412,060 |
| Nov 28, 2025 | 46.28 | 46.54 | 46.28 | 46.45 | 46.45 | 0.06% | 315,636 |
| Nov 26, 2025 | 46.28 | 46.45 | 46.23 | 46.42 | 46.42 | 0.83% | 1,298,345 |
| Nov 25, 2025 | 45.83 | 46.07 | 45.77 | 46.04 | 46.04 | 0.28% | 814,994 |
| Nov 24, 2025 | 45.84 | 46.00 | 45.82 | 45.91 | 45.91 | - | 817,560 |
| Nov 21, 2025 | 45.82 | 46.02 | 45.66 | 45.91 | 45.91 | -1.12% | 992,764 |
| Nov 20, 2025 | 46.74 | 46.83 | 46.37 | 46.43 | 46.43 | -0.39% | 952,652 |
| Nov 19, 2025 | 46.52 | 46.75 | 46.52 | 46.61 | 46.61 | 0.47% | 463,820 |
| Nov 18, 2025 | 46.30 | 46.49 | 46.20 | 46.39 | 46.39 | -0.15% | 379,047 |
| Nov 17, 2025 | 46.60 | 46.68 | 46.42 | 46.46 | 46.46 | -0.02% | 586,270 |
| Nov 14, 2025 | 46.28 | 46.57 | 46.21 | 46.47 | 46.47 | 0.85% | 563,751 |
| Nov 13, 2025 | 46.36 | 46.38 | 46.05 | 46.08 | 46.08 | -0.84% | 627,641 |
| Nov 12, 2025 | 46.54 | 46.55 | 46.45 | 46.47 | 46.47 | -0.43% | 444,067 |
| Nov 11, 2025 | 46.39 | 46.71 | 46.39 | 46.67 | 46.67 | 1.24% | 589,932 |
| Nov 10, 2025 | 46.00 | 46.10 | 45.92 | 46.10 | 46.10 | 0.68% | 595,716 |
| Nov 7, 2025 | 45.77 | 45.79 | 45.54 | 45.79 | 45.79 | 0.42% | 533,448 |
| Nov 6, 2025 | 45.88 | 45.88 | 45.51 | 45.60 | 45.60 | -1.53% | 846,534 |
| Nov 5, 2025 | 46.07 | 46.33 | 46.07 | 46.31 | 46.31 | 0.63% | 584,902 |
| Nov 4, 2025 | 46.07 | 46.13 | 45.96 | 46.02 | 46.02 | -0.78% | 982,370 |
| Nov 3, 2025 | 46.39 | 46.40 | 46.24 | 46.38 | 46.38 | 0.41% | 354,157 |
| Oct 31, 2025 | 46.28 | 46.28 | 46.05 | 46.19 | 46.19 | -0.35% | 503,502 |
| Oct 30, 2025 | 46.27 | 46.49 | 46.21 | 46.35 | 46.35 | -0.45% | 1,529,523 |
| Oct 29, 2025 | 46.75 | 46.80 | 46.48 | 46.56 | 46.56 | 0.19% | 615,755 |
| Oct 28, 2025 | 46.49 | 46.57 | 46.39 | 46.47 | 46.47 | -0.41% | 785,148 |
| Oct 27, 2025 | 46.62 | 46.66 | 46.57 | 46.66 | 46.66 | 0.67% | 555,436 |
| Oct 24, 2025 | 46.50 | 46.50 | 46.34 | 46.35 | 46.35 | -0.45% | 765,329 |
| Oct 23, 2025 | 46.49 | 46.62 | 46.41 | 46.56 | 46.56 | -0.85% | 987,149 |
| Oct 22, 2025 | 47.03 | 47.20 | 46.83 | 46.96 | 46.96 | 1.60% | 1,084,231 |
| Oct 21, 2025 | 46.21 | 46.32 | 46.18 | 46.22 | 46.22 | -0.56% | 364,651 |