Skip to main content
logo
VanEck J. P. Morgan EM Local Currency Bond ETF (EMLC)
NYSEARCA: EMLC · Real-Time Price · USD
25.82
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed

EMLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202525.8125.8425.7925.8225.82-2,091,592
Dec 30, 202525.8125.8425.8025.8225.820.31%1,325,195
Dec 29, 202525.7825.8025.7425.7425.74-0.96%1,485,956
Dec 26, 202525.9926.0125.9625.9925.850.04%1,451,098
Dec 24, 202525.9526.0025.9525.9825.840.27%858,494
Dec 23, 202525.8425.9325.8425.9125.770.31%3,220,634
Dec 22, 202525.8325.8525.8225.8325.690.12%2,845,152
Dec 19, 202525.8025.8225.7925.8025.660.19%1,898,282
Dec 18, 202525.7325.7725.7025.7525.610.27%1,622,313
Dec 17, 202525.7225.7325.6725.6825.54-0.27%1,802,408
Dec 16, 202525.7425.7825.7125.7525.610.23%1,624,934
Dec 15, 202525.7325.7525.6825.6925.550.04%2,864,850
Dec 12, 202525.7125.7425.6725.6825.54-0.12%2,884,929
Dec 11, 202525.6725.7425.6625.7125.570.35%3,924,826
Dec 10, 202525.5525.6225.5125.6225.480.27%1,722,305
Dec 9, 202525.5525.5925.5425.5525.41-0.08%1,421,063
Dec 8, 202525.6325.6425.5325.5725.43-0.20%1,645,022
Dec 5, 202525.7025.7325.6125.6225.48-0.27%4,460,594
Dec 4, 202525.7325.7525.6925.6925.55-0.04%4,042,017
Dec 3, 202525.6625.7225.6425.7025.560.39%3,512,390
Dec 2, 202525.5725.6025.5425.6025.460.23%1,115,600
Dec 1, 202525.5925.6125.5325.5425.40-0.23%1,630,854
Nov 28, 202525.5525.6025.5525.6025.46-0.39%1,111,879
Nov 26, 202525.6225.7125.6125.7025.440.27%915,474
Nov 25, 202525.5925.6525.5725.6325.370.47%1,659,718
Nov 24, 202525.5225.5425.5025.5125.250.24%2,296,018
Nov 21, 202525.4625.4725.3925.4525.19-0.24%2,031,772
Nov 20, 202525.5825.6125.5125.5125.25-0.16%1,728,607
Nov 19, 202525.6025.6225.5425.5525.29-0.08%2,122,197
Nov 18, 202525.5725.6025.5425.5725.310.04%2,303,706
Nov 17, 202525.5925.6125.5325.5625.30-0.08%1,256,488
Nov 14, 202525.6125.6325.5825.5825.32-0.16%1,586,595
Nov 13, 202525.6325.6725.6125.6225.360.08%918,062
Nov 12, 202525.5825.6225.5725.6025.340.08%1,400,518
Nov 11, 202525.5925.6025.5725.5825.320.16%1,497,841
Nov 10, 202525.5125.5525.5025.5425.280.27%1,033,398
Nov 7, 202525.4225.4825.4125.4725.210.20%1,685,880
Nov 6, 202525.4225.4525.3825.4225.160.24%1,048,778
Nov 5, 202525.3325.3625.3125.3625.100.44%999,717
Nov 4, 202525.2925.3325.2525.2524.99-0.47%1,731,041
Nov 3, 202525.3825.3925.3325.3725.11-0.47%1,627,240
Oct 31, 202525.5125.5125.4525.4925.100.04%1,293,230
Oct 30, 202525.4725.5125.4525.4825.09-0.23%1,841,046
Oct 29, 202525.6525.6625.5225.5425.15-0.43%4,311,404
Oct 28, 202525.6025.6725.5825.6525.260.27%3,703,009
Oct 27, 202525.5825.6025.5725.5825.190.20%2,004,975
Oct 24, 202525.5525.5625.5225.5325.140.12%1,614,852
Oct 23, 202525.4825.5325.4725.5025.110.12%3,197,633
Oct 22, 202525.4825.5025.4525.4725.080.04%1,198,797
Oct 21, 202525.5125.5125.4525.4625.07-0.43%3,698,072