WisdomTree International High Dividend Fund (DTH)
NYSEARCA: DTH · Real-Time Price · USD
51.60
-0.08 (-0.15%)
Dec 31, 2025, 4:00 PM EST - Market closed
DTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 51.51 | 51.72 | 51.36 | 51.61 | 51.60 | -0.15% | 21,757 |
| Dec 30, 2025 | 51.71 | 51.90 | 51.65 | 51.68 | 51.68 | 0.29% | 37,532 |
| Dec 29, 2025 | 51.50 | 51.72 | 51.40 | 51.53 | 51.53 | -0.12% | 34,276 |
| Dec 26, 2025 | 51.57 | 51.62 | 51.48 | 51.59 | 51.59 | -0.65% | 35,476 |
| Dec 24, 2025 | 51.92 | 51.97 | 51.83 | 51.93 | 51.50 | 0.13% | 23,585 |
| Dec 23, 2025 | 51.76 | 51.93 | 51.73 | 51.86 | 51.43 | 0.66% | 42,021 |
| Dec 22, 2025 | 51.35 | 51.56 | 51.35 | 51.52 | 51.10 | 0.48% | 30,977 |
| Dec 19, 2025 | 51.30 | 51.49 | 51.27 | 51.27 | 50.85 | 0.34% | 19,017 |
| Dec 18, 2025 | 51.26 | 51.36 | 51.04 | 51.10 | 50.68 | 0.27% | 22,080 |
| Dec 17, 2025 | 51.02 | 51.21 | 50.50 | 50.96 | 50.54 | -0.02% | 81,364 |
| Dec 16, 2025 | 51.24 | 51.30 | 50.89 | 50.97 | 50.55 | -0.55% | 47,397 |
| Dec 15, 2025 | 51.26 | 51.30 | 51.08 | 51.25 | 50.83 | 0.61% | 36,131 |
| Dec 12, 2025 | 51.13 | 51.18 | 50.75 | 50.94 | 50.52 | -0.30% | 40,312 |
| Dec 11, 2025 | 50.95 | 51.21 | 50.89 | 51.09 | 50.67 | 0.71% | 63,458 |
| Dec 10, 2025 | 50.30 | 50.95 | 50.30 | 50.73 | 50.31 | 0.95% | 79,348 |
| Dec 9, 2025 | 50.38 | 50.42 | 50.22 | 50.25 | 49.84 | -0.17% | 27,651 |
| Dec 8, 2025 | 50.45 | 50.47 | 50.28 | 50.34 | 49.93 | -0.26% | 19,946 |
| Dec 5, 2025 | 50.55 | 50.66 | 50.39 | 50.47 | 50.05 | -0.36% | 30,281 |
| Dec 4, 2025 | 50.62 | 50.70 | 50.52 | 50.65 | 50.23 | 0.11% | 20,245 |
| Dec 3, 2025 | 50.41 | 50.72 | 50.41 | 50.59 | 50.18 | 0.36% | 26,473 |
| Dec 2, 2025 | 50.45 | 50.45 | 50.25 | 50.41 | 49.99 | 0.34% | 14,447 |
| Dec 1, 2025 | 50.35 | 50.48 | 50.24 | 50.24 | 49.82 | -0.36% | 12,637 |
| Nov 28, 2025 | 50.15 | 50.43 | 50.12 | 50.42 | 50.00 | 0.48% | 7,224 |
| Nov 26, 2025 | 49.84 | 50.20 | 49.84 | 50.18 | 49.77 | 0.98% | 16,714 |
| Nov 25, 2025 | 49.48 | 49.75 | 49.41 | 49.69 | 49.28 | 1.09% | 23,252 |
| Nov 24, 2025 | 49.12 | 49.25 | 48.97 | 49.16 | 48.75 | - | 21,833 |
| Nov 21, 2025 | 48.81 | 49.23 | 48.78 | 49.16 | 48.75 | 1.53% | 62,984 |
| Nov 20, 2025 | 49.09 | 49.21 | 48.42 | 48.42 | 48.02 | -0.91% | 31,273 |
| Nov 19, 2025 | 48.99 | 49.19 | 48.77 | 48.86 | 48.46 | -0.59% | 20,979 |
| Nov 18, 2025 | 49.06 | 49.29 | 48.79 | 49.15 | 48.74 | -0.71% | 26,054 |
| Nov 17, 2025 | 49.82 | 50.00 | 49.44 | 49.50 | 49.09 | -1.06% | 29,545 |
| Nov 14, 2025 | 49.82 | 50.12 | 49.82 | 50.03 | 49.62 | -0.39% | 24,361 |
| Nov 13, 2025 | 50.48 | 50.58 | 50.19 | 50.23 | 49.81 | -0.43% | 20,472 |
| Nov 12, 2025 | 50.26 | 50.54 | 50.26 | 50.44 | 50.03 | 0.50% | 21,878 |
| Nov 11, 2025 | 49.94 | 50.28 | 49.94 | 50.19 | 49.78 | 1.03% | 29,993 |
| Nov 10, 2025 | 49.45 | 49.72 | 49.39 | 49.68 | 49.27 | 0.71% | 16,693 |
| Nov 7, 2025 | 48.86 | 49.34 | 48.81 | 49.33 | 48.92 | 0.53% | 32,541 |
| Nov 6, 2025 | 48.96 | 49.33 | 48.82 | 49.07 | 48.67 | 0.64% | 24,638 |
| Nov 5, 2025 | 48.56 | 49.18 | 46.43 | 48.76 | 48.36 | 0.69% | 24,996 |
| Nov 4, 2025 | 48.34 | 48.62 | 48.30 | 48.42 | 48.02 | -0.57% | 22,881 |
| Nov 3, 2025 | 48.72 | 48.81 | 48.56 | 48.70 | 48.30 | - | 18,737 |
| Oct 31, 2025 | 48.68 | 48.74 | 48.57 | 48.70 | 48.30 | -0.63% | 16,580 |
| Oct 30, 2025 | 48.81 | 49.14 | 48.81 | 49.01 | 48.61 | -0.14% | 22,946 |
| Oct 29, 2025 | 49.34 | 49.45 | 49.00 | 49.08 | 48.68 | -0.68% | 22,885 |
| Oct 28, 2025 | 49.25 | 49.50 | 49.15 | 49.42 | 49.01 | 0.23% | 21,590 |
| Oct 27, 2025 | 49.28 | 49.35 | 49.23 | 49.30 | 48.89 | 0.49% | 23,744 |
| Oct 24, 2025 | 49.05 | 49.16 | 48.88 | 49.06 | 48.66 | -0.02% | 30,568 |
| Oct 23, 2025 | 49.04 | 49.13 | 48.96 | 49.07 | 48.67 | 0.66% | 14,162 |
| Oct 22, 2025 | 48.67 | 48.84 | 48.59 | 48.75 | 48.35 | 0.26% | 12,131 |
| Oct 21, 2025 | 48.75 | 48.75 | 48.58 | 48.62 | 48.22 | -0.58% | 18,708 |