NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.55
-0.15 (-0.31%)
At close: Dec 31, 2025, 3:59 PM
48.30
+0.75 (1.58%)
After-hours: Dec 31, 2025, 6:18 PM EST
BNDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 47.65 | 47.67 | 47.55 | 47.56 | 47.56 | -0.29% | 25,297 |
| Dec 30, 2025 | 47.63 | 47.70 | 47.61 | 47.70 | 47.70 | -0.06% | 21,526 |
| Dec 29, 2025 | 47.69 | 47.91 | 47.65 | 47.73 | 47.73 | 0.17% | 30,651 |
| Dec 26, 2025 | 47.65 | 47.72 | 47.59 | 47.65 | 47.65 | 0.06% | 13,934 |
| Dec 24, 2025 | 47.55 | 47.69 | 47.54 | 47.62 | 47.62 | -0.29% | 22,540 |
| Dec 23, 2025 | 47.64 | 47.79 | 47.64 | 47.76 | 47.53 | -0.02% | 20,399 |
| Dec 22, 2025 | 47.74 | 47.80 | 47.72 | 47.77 | 47.54 | 0.04% | 22,525 |
| Dec 19, 2025 | 47.80 | 47.80 | 47.75 | 47.75 | 47.52 | -0.16% | 14,443 |
| Dec 18, 2025 | 47.82 | 47.84 | 47.77 | 47.83 | 47.60 | 0.30% | 19,911 |
| Dec 17, 2025 | 47.69 | 47.71 | 47.63 | 47.68 | 47.45 | - | 26,302 |
| Dec 16, 2025 | 47.64 | 47.72 | 47.60 | 47.68 | 47.45 | 0.13% | 11,439 |
| Dec 15, 2025 | 47.67 | 47.70 | 47.60 | 47.62 | 47.39 | 0.16% | 18,053 |
| Dec 12, 2025 | 47.72 | 47.72 | 47.52 | 47.54 | 47.31 | -0.37% | 13,745 |
| Dec 11, 2025 | 47.92 | 47.92 | 47.69 | 47.72 | 47.49 | 0.01% | 17,711 |
| Dec 10, 2025 | 47.65 | 47.73 | 47.52 | 47.71 | 47.48 | 0.26% | 12,631 |
| Dec 9, 2025 | 47.92 | 47.92 | 47.55 | 47.58 | 47.36 | -0.01% | 26,716 |
| Dec 8, 2025 | 47.69 | 47.69 | 47.54 | 47.59 | 47.36 | -0.14% | 16,834 |
| Dec 5, 2025 | 47.71 | 47.74 | 47.63 | 47.66 | 47.43 | -0.13% | 16,332 |
| Dec 4, 2025 | 47.91 | 47.91 | 47.66 | 47.72 | 47.49 | -0.22% | 14,281 |
| Dec 3, 2025 | 47.80 | 47.83 | 47.75 | 47.82 | 47.59 | 0.15% | 14,673 |
| Dec 2, 2025 | 47.70 | 47.76 | 47.69 | 47.75 | 47.52 | 0.16% | 6,350 |
| Dec 1, 2025 | 47.68 | 47.70 | 47.63 | 47.68 | 47.45 | -0.42% | 16,719 |
| Nov 28, 2025 | 47.98 | 47.98 | 47.81 | 47.88 | 47.65 | -0.13% | 12,567 |
| Nov 26, 2025 | 47.82 | 48.01 | 47.79 | 47.94 | 47.71 | -0.32% | 9,365 |
| Nov 25, 2025 | 48.03 | 48.13 | 47.97 | 48.09 | 47.63 | 0.21% | 13,765 |
| Nov 24, 2025 | 48.02 | 48.02 | 47.93 | 47.99 | 47.53 | 0.29% | 10,659 |
| Nov 21, 2025 | 47.82 | 47.87 | 47.76 | 47.85 | 47.39 | 0.35% | 15,015 |
| Nov 20, 2025 | 47.80 | 47.83 | 47.66 | 47.69 | 47.23 | 0.01% | 16,798 |
| Nov 19, 2025 | 47.75 | 47.77 | 47.65 | 47.68 | 47.22 | -0.06% | 12,287 |
| Nov 18, 2025 | 47.81 | 47.81 | 47.64 | 47.71 | 47.25 | 0.06% | 16,513 |
| Nov 17, 2025 | 47.82 | 47.82 | 47.66 | 47.68 | 47.23 | -0.05% | 13,233 |
| Nov 14, 2025 | 47.90 | 47.90 | 47.69 | 47.70 | 47.25 | -0.08% | 12,325 |
| Nov 13, 2025 | 47.85 | 47.85 | 47.70 | 47.74 | 47.29 | -0.34% | 26,053 |
| Nov 12, 2025 | 47.97 | 47.97 | 47.88 | 47.91 | 47.45 | -0.01% | 37,886 |
| Nov 11, 2025 | 47.90 | 47.97 | 47.85 | 47.91 | 47.45 | 0.25% | 16,577 |
| Nov 10, 2025 | 47.77 | 47.82 | 47.72 | 47.79 | 47.33 | 0.09% | 10,099 |
| Nov 7, 2025 | 47.70 | 47.79 | 47.70 | 47.75 | 47.29 | -0.05% | 6,989 |
| Nov 6, 2025 | 47.72 | 47.82 | 47.68 | 47.77 | 47.31 | 0.30% | 23,336 |
| Nov 5, 2025 | 47.73 | 47.73 | 47.59 | 47.63 | 47.17 | -0.23% | 19,543 |
| Nov 4, 2025 | 47.72 | 47.79 | 47.67 | 47.74 | 47.28 | 0.05% | 42,878 |
| Nov 3, 2025 | 47.71 | 47.72 | 47.67 | 47.71 | 47.25 | -0.12% | 10,372 |
| Oct 31, 2025 | 47.80 | 47.85 | 47.74 | 47.77 | 47.31 | -0.09% | 22,418 |
| Oct 30, 2025 | 47.71 | 47.84 | 47.61 | 47.81 | 47.35 | -0.15% | 36,972 |
| Oct 29, 2025 | 48.11 | 48.11 | 47.85 | 47.88 | 47.42 | -0.47% | 10,659 |
| Oct 28, 2025 | 48.19 | 48.19 | 48.03 | 48.11 | 47.65 | -0.18% | 23,432 |
| Oct 27, 2025 | 48.06 | 48.45 | 47.97 | 48.19 | 47.73 | 0.28% | 16,429 |
| Oct 24, 2025 | 48.07 | 48.07 | 47.92 | 48.05 | 47.59 | 0.19% | 20,553 |
| Oct 23, 2025 | 48.00 | 48.02 | 47.93 | 47.96 | 47.50 | -0.15% | 24,369 |
| Oct 22, 2025 | 48.05 | 48.06 | 47.99 | 48.04 | 47.58 | -0.54% | 25,028 |
| Oct 21, 2025 | 48.27 | 48.33 | 48.25 | 48.30 | 47.61 | 0.15% | 27,734 |