Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.75
0.00 (-0.01%)
Dec 31, 2025, 4:00 PM EST - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202549.7649.7849.7549.7549.75-40,475
Dec 30, 202549.7549.7549.7449.7549.750.02%9,595
Dec 29, 202549.7349.7449.7349.7449.74-0.36%14,863
Dec 26, 202549.9249.9249.9249.9249.710.04%432
Dec 24, 202549.8949.9049.8949.9049.690.01%1,769
Dec 23, 202549.8949.8949.8549.8949.68-0.01%18,479
Dec 22, 202549.8949.9049.8949.9049.690.02%1,924
Dec 19, 202549.8849.8949.8849.8949.680.02%3,902
Dec 18, 202549.8849.8849.8749.8849.670.02%13,422
Dec 17, 202549.8749.8749.8649.8749.660.02%6,766
Dec 16, 202549.8649.8649.8549.8649.650.02%4,607
Dec 15, 202549.8549.8549.8449.8549.640.03%4,509
Dec 12, 202549.8349.8349.8249.8349.620.02%6,770
Dec 11, 202549.8249.8249.8149.8249.610.04%12,209
Dec 10, 202549.7849.8049.7849.8049.590.01%17,291
Dec 9, 202549.8149.8149.7949.8049.59-0.01%4,929
Dec 8, 202549.8149.8149.7949.8049.590.01%4,791
Dec 5, 202549.8049.8049.7949.8049.590.01%6,255
Dec 4, 202549.8149.8149.7749.7949.58-0.01%53,213
Dec 3, 202549.8049.8049.7849.8049.590.01%15,665
Dec 2, 202549.7749.7949.7749.7949.580.03%19,187
Dec 1, 202549.7749.7849.7649.7849.57-0.31%12,509
Nov 28, 202549.9449.9449.9149.9349.560.03%17,573
Nov 26, 202549.9149.9249.9149.9249.540.01%3,777
Nov 25, 202549.9149.9249.9049.9149.540.03%29,959
Nov 24, 202549.9049.9049.8949.9049.520.03%12,631
Nov 21, 202549.8849.8949.8849.8849.510.05%12,246
Nov 20, 202549.8649.8649.8449.8649.490.02%26,332
Nov 19, 202549.8649.8649.8449.8549.480.02%19,659
Nov 18, 202549.8449.8549.8349.8449.470.03%10,310
Nov 17, 202549.8349.8349.8249.8249.450.02%18,760
Nov 14, 202549.8249.8249.8049.8149.44-8,473
Nov 13, 202549.8149.8249.8149.8149.44-0.01%6,712
Nov 12, 202549.8249.8249.8049.8249.450.02%44,618
Nov 11, 202549.8149.8149.8049.8149.440.02%23,351
Nov 10, 202549.8049.8149.7949.8049.43-4,580
Nov 7, 202549.7949.8049.7849.8049.430.05%27,867
Nov 6, 202549.7849.7849.7749.7749.400.02%13,256
Nov 5, 202549.7749.7749.7649.7649.39-0.01%20,936
Nov 4, 202549.7549.7749.7549.7749.400.03%72,587
Nov 3, 202549.7649.7649.7449.7549.38-0.35%54,399
Oct 31, 202549.9349.9349.8849.9349.370.01%15,658
Oct 30, 202549.9349.9349.9249.9249.37-0.03%42,942
Oct 29, 202549.9549.9649.9149.9449.38-0.03%17,917
Oct 28, 202549.9549.9549.9349.9549.40-48,242
Oct 27, 202549.9549.9549.9449.9549.400.04%9,707
Oct 24, 202549.9249.9449.9249.9349.380.03%20,848
Oct 23, 202549.9349.9349.9249.9249.36-0.02%20,660
Oct 22, 202549.9249.9349.9249.9349.370.01%7,123
Oct 21, 202549.9349.9349.9149.9249.37-26,020