Skip to main content
logo
FT Vest Bitcoin Strategy Floor15 ETF April (BFAP)
NYSEARCA: BFAP · Real-Time Price · USD
18.15
-0.03 (-0.19%)
At close: Dec 31, 2025, 4:00 PM EST
18.15
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

BFAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202518.3018.3718.1518.1518.15-0.19%2,261
Dec 30, 202518.3418.4718.1918.1918.190.55%4,257
Dec 29, 202518.0918.0918.0918.0918.09-16.35%11
Dec 26, 202521.6221.6221.6221.6218.180.23%14
Dec 24, 202521.5721.5721.5721.5718.14-0.49%43
Dec 23, 202521.6821.6821.6821.6818.23-0.36%-
Dec 22, 202521.7621.7621.7621.7618.290.17%24
Dec 19, 202521.7221.7221.7221.7218.262.50%5
Dec 18, 202521.1921.1921.1921.1917.82-0.84%-
Dec 17, 202521.3721.3721.3721.3717.97-1.34%6
Dec 16, 202521.6621.6621.6621.6618.211.53%2
Dec 15, 202521.3421.3421.3421.3417.94-3.33%9
Dec 12, 202522.0722.0722.0722.0718.56-0.94%-
Dec 11, 202522.0122.2822.0022.2818.73-0.41%232
Dec 10, 202522.3722.3722.3722.3718.81-0.28%7
Dec 9, 202522.1422.4422.1322.4418.861.66%1,234
Dec 8, 202522.0722.0722.0722.0718.551.04%12
Dec 5, 202521.8421.8421.8421.8418.36-2.02%28
Dec 4, 202522.2922.2922.2922.2918.74-0.35%90
Dec 3, 202522.3722.3722.3722.3718.811.61%147
Dec 2, 202521.7522.2321.6922.0218.513.98%1,158
Dec 1, 202521.1721.1721.1721.1717.80-3.71%91
Nov 28, 202521.9921.9921.9921.9918.490.73%10
Nov 26, 202521.8321.8321.8321.8318.351.77%4
Nov 25, 202521.4121.4521.3821.4518.03-1.31%2,053
Nov 24, 202521.2721.7421.2721.7418.273.18%212
Nov 21, 202521.0721.0721.0721.0717.71-1.22%3
Nov 20, 202521.3321.3321.3321.3317.93-1.97%15
Nov 19, 202521.7521.7521.7521.7518.29-2.11%-
Nov 18, 202522.2222.2222.2222.2218.680.55%-
Nov 17, 202522.1022.1022.1022.1018.58-1.30%15
Nov 14, 202522.3922.3922.3922.3918.83-2.20%-
Nov 13, 202522.9022.9022.9022.9019.25-1.72%25
Nov 12, 202523.3023.3023.3023.3019.58-0.53%-
Nov 11, 202523.4223.4223.4223.4219.69-1.33%-
Nov 10, 202523.7423.7423.7423.7419.961.11%1
Nov 7, 202523.4823.4823.4823.4819.741.37%-
Nov 6, 202523.1623.1623.1623.1619.47-1.19%1
Nov 5, 202523.4423.4423.4423.4419.701.54%93
Nov 4, 202523.0823.0823.0823.0819.40-2.92%23
Nov 3, 202523.7723.7723.7723.7719.99-1.33%-
Oct 31, 202524.0924.0924.0924.0920.261.55%-
Oct 30, 202523.7323.7323.7323.7319.95-1.63%-
Oct 29, 202524.1224.1224.1224.1220.28-0.86%4
Oct 28, 202524.2924.3324.2924.3320.46-0.27%183
Oct 27, 202524.4024.4024.4024.4020.511.67%56
Oct 24, 202524.0024.0024.0024.0020.170.67%30
Oct 23, 202523.8423.8423.8423.8420.040.94%5
Oct 22, 202523.6123.6123.6123.6119.85-1.42%-
Oct 21, 202523.9623.9623.9623.9620.140.15%-