Allspring Core Plus ETF (APLU)
NYSEARCA: APLU · Real-Time Price · USD
24.97
-0.04 (-0.16%)
Dec 31, 2025, 4:00 PM EST - Market closed
APLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.98 | 25.05 | 24.97 | 24.97 | 24.97 | -0.16% | 28,976 |
| Dec 30, 2025 | 24.99 | 25.03 | 24.96 | 25.01 | 25.01 | 0.04% | 16,120 |
| Dec 29, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 25.00 | 0.08% | 5,756 |
| Dec 26, 2025 | 24.97 | 25.00 | 24.97 | 24.98 | 24.98 | 0.08% | 13,011 |
| Dec 24, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | 0.24% | 17,684 |
| Dec 23, 2025 | 24.87 | 24.92 | 24.85 | 24.90 | 24.90 | -0.04% | 33,346 |
| Dec 22, 2025 | 24.93 | 24.93 | 24.86 | 24.91 | 24.91 | -0.62% | 31,431 |
| Dec 19, 2025 | 25.06 | 25.11 | 25.05 | 25.07 | 24.92 | -0.10% | 155,162 |
| Dec 18, 2025 | 25.10 | 25.13 | 25.07 | 25.09 | 24.95 | 0.24% | 20,266 |
| Dec 17, 2025 | 25.03 | 25.04 | 24.99 | 25.03 | 24.89 | -0.08% | 19,825 |
| Dec 16, 2025 | 24.99 | 25.05 | 24.98 | 25.05 | 24.91 | 0.16% | 23,631 |
| Dec 15, 2025 | 25.02 | 25.03 | 25.01 | 25.01 | 24.87 | -0.56% | 17,285 |
| Dec 12, 2025 | 25.12 | 25.42 | 25.10 | 25.15 | 24.86 | -0.15% | 24,180 |
| Dec 11, 2025 | 25.21 | 25.23 | 25.18 | 25.19 | 24.89 | -0.09% | 10,730 |
| Dec 10, 2025 | 25.10 | 25.21 | 25.10 | 25.21 | 24.92 | 0.40% | 28,357 |
| Dec 9, 2025 | 25.20 | 25.20 | 25.09 | 25.11 | 24.82 | -0.12% | 19,862 |
| Dec 8, 2025 | 25.17 | 25.20 | 25.11 | 25.14 | 24.85 | -0.28% | 27,072 |
| Dec 5, 2025 | 25.19 | 25.21 | 25.16 | 25.21 | 24.92 | 0.10% | 40,153 |
| Dec 4, 2025 | 25.22 | 25.22 | 25.16 | 25.19 | 24.89 | -0.22% | 13,870 |
| Dec 3, 2025 | 25.23 | 25.24 | 25.21 | 25.24 | 24.95 | 0.16% | 18,970 |
| Dec 2, 2025 | 25.18 | 25.21 | 25.16 | 25.20 | 24.91 | 0.06% | 5,798 |
| Dec 1, 2025 | 25.17 | 25.22 | 25.16 | 25.19 | 24.89 | -0.28% | 14,442 |
| Nov 28, 2025 | 25.29 | 25.29 | 25.24 | 25.26 | 24.96 | -0.27% | 6,749 |
| Nov 26, 2025 | 25.25 | 25.41 | 25.23 | 25.33 | 25.03 | 0.26% | 12,233 |
| Nov 25, 2025 | 25.23 | 25.30 | 25.22 | 25.26 | 24.97 | 0.21% | 6,948 |
| Nov 24, 2025 | 25.19 | 25.21 | 25.17 | 25.21 | 24.91 | -0.09% | 31,720 |
| Nov 21, 2025 | 25.24 | 25.34 | 25.23 | 25.23 | 24.84 | 0.15% | 10,628 |
| Nov 20, 2025 | 25.20 | 25.37 | 25.18 | 25.19 | 24.81 | 0.09% | 22,650 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 24.78 | -0.06% | 7,732 |
| Nov 18, 2025 | 25.19 | 25.22 | 25.17 | 25.19 | 24.80 | 0.02% | 9,044 |
| Nov 17, 2025 | 25.20 | 25.21 | 25.16 | 25.18 | 24.79 | -0.20% | 13,047 |
| Nov 14, 2025 | 25.21 | 25.30 | 25.16 | 25.23 | 24.84 | 0.04% | 51,915 |
| Nov 13, 2025 | 25.23 | 25.25 | 25.22 | 25.22 | 24.83 | -0.20% | 12,851 |
| Nov 12, 2025 | 25.30 | 25.30 | 25.25 | 25.27 | 24.88 | -0.12% | 8,306 |
| Nov 11, 2025 | 25.26 | 25.43 | 25.25 | 25.30 | 24.91 | 0.28% | 20,917 |
| Nov 10, 2025 | 25.23 | 25.26 | 25.21 | 25.23 | 24.84 | 0.04% | 17,292 |
| Nov 7, 2025 | 25.24 | 25.25 | 25.20 | 25.22 | 24.83 | - | 39,285 |
| Nov 6, 2025 | 25.19 | 25.25 | 25.17 | 25.22 | 24.83 | 0.36% | 32,005 |
| Nov 5, 2025 | 25.16 | 25.19 | 25.12 | 25.13 | 24.74 | -0.40% | 11,137 |
| Nov 4, 2025 | 25.22 | 25.26 | 25.19 | 25.23 | 24.84 | 0.24% | 394,232 |
| Nov 3, 2025 | 25.14 | 25.22 | 25.14 | 25.17 | 24.78 | -0.32% | 20,643 |
| Oct 31, 2025 | 25.23 | 25.29 | 25.23 | 25.25 | 24.86 | 0.06% | 12,567 |
| Oct 30, 2025 | 25.21 | 25.27 | 25.20 | 25.24 | 24.85 | -0.18% | 13,252 |
| Oct 29, 2025 | 25.37 | 25.46 | 25.26 | 25.28 | 24.89 | -0.68% | 95,680 |
| Oct 28, 2025 | 25.39 | 25.50 | 25.39 | 25.45 | 25.06 | 0.17% | 117,156 |
| Oct 27, 2025 | 25.40 | 25.59 | 25.32 | 25.41 | 25.02 | -0.13% | 60,247 |
| Oct 24, 2025 | 25.46 | 25.60 | 25.41 | 25.44 | 24.97 | -0.14% | 27,767 |
| Oct 23, 2025 | 25.42 | 25.57 | 25.42 | 25.48 | 25.01 | -0.23% | 29,315 |
| Oct 22, 2025 | 25.44 | 25.63 | 25.43 | 25.54 | 25.06 | 0.35% | 825,930 |
| Oct 21, 2025 | 25.51 | 25.51 | 25.45 | 25.45 | 24.98 | 0.08% | 5,375 |