Innovator 2 Yr to July 2026 (AJUL)
BATS: AJUL · Real-Time Price · USD
29.07
-0.03 (-0.09%)
At close: Dec 31, 2025, 4:00 PM EST
29.07
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST
AJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.03 | 29.11 | 29.03 | 29.07 | 29.07 | -0.09% | 2,174 |
| Dec 30, 2025 | 29.07 | 29.13 | 29.07 | 29.10 | 29.10 | 0.02% | 3,123 |
| Dec 29, 2025 | 29.13 | 29.13 | 29.09 | 29.09 | 29.09 | -0.03% | 232 |
| Dec 26, 2025 | 29.08 | 29.10 | 29.06 | 29.10 | 29.10 | 0.07% | 2,968 |
| Dec 24, 2025 | 29.08 | 29.12 | 29.04 | 29.08 | 29.08 | -0.02% | 2,930 |
| Dec 23, 2025 | 29.08 | 29.12 | 29.03 | 29.09 | 29.08 | 0.15% | 1,966 |
| Dec 22, 2025 | 28.99 | 29.04 | 28.99 | 29.04 | 29.04 | 0.16% | 1,784 |
| Dec 19, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 0.27% | 635 |
| Dec 18, 2025 | 28.91 | 28.92 | 28.91 | 28.92 | 28.92 | 0.19% | 332 |
| Dec 17, 2025 | 28.84 | 28.86 | 28.84 | 28.86 | 28.86 | -0.24% | 503 |
| Dec 16, 2025 | 28.90 | 28.93 | 28.90 | 28.93 | 28.93 | -0.03% | 1,175 |
| Dec 15, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.94 | 0.05% | 3,300 |
| Dec 12, 2025 | 28.95 | 28.95 | 28.90 | 28.93 | 28.92 | -0.14% | 1,121 |
| Dec 11, 2025 | 28.90 | 28.97 | 28.90 | 28.97 | 28.97 | 0.05% | 2,833 |
| Dec 10, 2025 | 28.88 | 28.95 | 28.86 | 28.95 | 28.95 | 0.16% | 10,814 |
| Dec 9, 2025 | 28.91 | 28.91 | 28.89 | 28.90 | 28.90 | 0.10% | 447 |
| Dec 8, 2025 | 28.90 | 28.90 | 28.88 | 28.88 | 28.88 | -0.14% | 1,431 |
| Dec 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.09% | 32 |
| Dec 4, 2025 | 28.88 | 28.89 | 28.88 | 28.89 | 28.89 | 0.02% | 957 |
| Dec 3, 2025 | 28.84 | 28.89 | 28.84 | 28.89 | 28.89 | 0.07% | 1,328 |
| Dec 2, 2025 | 28.83 | 28.90 | 28.83 | 28.87 | 28.87 | 0.10% | 2,966 |
| Dec 1, 2025 | 28.81 | 28.84 | 28.81 | 28.84 | 28.84 | -0.05% | 1,138 |
| Nov 28, 2025 | 28.82 | 28.85 | 28.81 | 28.85 | 28.85 | 0.09% | 10,334 |
| Nov 26, 2025 | 28.78 | 28.83 | 28.77 | 28.83 | 28.82 | 0.20% | 830 |
| Nov 25, 2025 | 28.66 | 28.78 | 28.66 | 28.77 | 28.77 | 0.21% | 584 |
| Nov 24, 2025 | 28.65 | 28.71 | 28.65 | 28.71 | 28.71 | 0.40% | 888 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.59 | 0.32% | 228 |
| Nov 20, 2025 | 28.53 | 28.53 | 28.48 | 28.51 | 28.51 | -0.34% | 596 |
| Nov 19, 2025 | 28.62 | 28.62 | 28.60 | 28.60 | 28.60 | 0.07% | 270 |
| Nov 18, 2025 | 28.57 | 28.59 | 28.53 | 28.58 | 28.58 | -0.20% | 1,745 |
| Nov 17, 2025 | 28.70 | 28.70 | 28.59 | 28.64 | 28.64 | -0.19% | 776 |
| Nov 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.09% | 24 |
| Nov 13, 2025 | 28.73 | 28.73 | 28.66 | 28.67 | 28.67 | -0.38% | 1,866 |
| Nov 12, 2025 | 28.78 | 28.78 | 28.75 | 28.78 | 28.78 | -0.05% | 1,001 |
| Nov 11, 2025 | 28.76 | 28.79 | 28.76 | 28.79 | 28.79 | 0.06% | 1,571 |
| Nov 10, 2025 | 28.83 | 28.83 | 28.78 | 28.78 | 28.78 | 0.31% | 306 |
| Nov 7, 2025 | 28.64 | 28.69 | 28.64 | 28.69 | 28.69 | 0.05% | 7,404 |
| Nov 6, 2025 | 28.66 | 28.67 | 28.65 | 28.67 | 28.67 | -0.22% | 818 |
| Nov 5, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.16% | 417 |
| Nov 4, 2025 | 28.74 | 28.74 | 28.69 | 28.69 | 28.69 | -0.23% | 244 |
| Nov 3, 2025 | 28.73 | 28.76 | 28.73 | 28.76 | 28.76 | 0.03% | 1,344 |
| Oct 31, 2025 | 28.73 | 28.75 | 28.73 | 28.75 | 28.75 | 0.02% | 172 |
| Oct 30, 2025 | 28.77 | 28.77 | 28.71 | 28.74 | 28.74 | -0.14% | 14,327 |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.09% | 408 |
| Oct 28, 2025 | 28.78 | 28.83 | 28.78 | 28.81 | 28.81 | -0.05% | 1,763 |
| Oct 27, 2025 | 28.78 | 28.85 | 28.77 | 28.82 | 28.82 | 0.19% | 4,849 |
| Oct 24, 2025 | 28.74 | 28.77 | 28.74 | 28.77 | 28.77 | 0.24% | 1,812 |
| Oct 23, 2025 | 28.67 | 28.70 | 28.64 | 28.70 | 28.70 | 0.11% | 1,596 |
| Oct 22, 2025 | 28.60 | 28.66 | 28.60 | 28.66 | 28.66 | -0.17% | 2,144 |
| Oct 21, 2025 | 28.66 | 28.74 | 28.66 | 28.71 | 28.71 | - | 5,485 |