Allspring Income Plus ETF (AINP)
NYSEARCA: AINP · Real-Time Price · USD
25.24
-0.03 (-0.12%)
Dec 31, 2025, 4:00 PM EST - Market closed
AINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.10% | 121 |
| Dec 30, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.02% | 1,408 |
| Dec 29, 2025 | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | 0.06% | 1,221 |
| Dec 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% | 4,104 |
| Dec 24, 2025 | 25.22 | 25.24 | 25.22 | 25.24 | 25.24 | 0.16% | 239 |
| Dec 23, 2025 | 25.19 | 25.25 | 25.17 | 25.20 | 25.20 | -0.10% | 3,580 |
| Dec 22, 2025 | 25.18 | 25.23 | 25.16 | 25.22 | 25.22 | -0.53% | 4,010 |
| Dec 19, 2025 | 25.32 | 25.41 | 25.32 | 25.36 | 25.20 | 0.20% | 14,382 |
| Dec 18, 2025 | 25.32 | 25.32 | 25.31 | 25.31 | 25.15 | 0.18% | 1,106 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.26 | 25.26 | 25.11 | - | 273 |
| Dec 16, 2025 | 25.24 | 25.31 | 25.24 | 25.26 | 25.11 | 0.12% | 10,054 |
| Dec 15, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.08 | -0.28% | 4,570 |
| Dec 12, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.06 | -0.16% | 967 |
| Dec 11, 2025 | 25.36 | 25.36 | 25.34 | 25.34 | 25.10 | -0.06% | 396 |
| Dec 10, 2025 | 25.29 | 25.37 | 25.28 | 25.36 | 25.11 | 0.42% | 15,035 |
| Dec 9, 2025 | 25.27 | 25.28 | 25.25 | 25.25 | 25.01 | -0.22% | 10,497 |
| Dec 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.06 | -0.02% | 405 |
| Dec 5, 2025 | 25.32 | 25.34 | 25.31 | 25.31 | 25.07 | -0.23% | 12,250 |
| Dec 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.13 | -0.12% | 2,770 |
| Dec 3, 2025 | 25.38 | 25.40 | 25.37 | 25.40 | 25.16 | 0.20% | 6,262 |
| Dec 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.11 | 0.06% | 104 |
| Dec 1, 2025 | 25.32 | 25.35 | 25.32 | 25.34 | 25.09 | -0.14% | 1,728 |
| Nov 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.13 | 0.04% | 229 |
| Nov 26, 2025 | 25.36 | 25.38 | 25.36 | 25.36 | 25.12 | -0.02% | 12,957 |
| Nov 25, 2025 | 25.32 | 25.41 | 25.29 | 25.37 | 25.12 | 0.06% | 3,948 |
| Nov 24, 2025 | 25.21 | 25.35 | 25.21 | 25.35 | 25.11 | -0.15% | 2,454 |
| Nov 21, 2025 | 25.38 | 25.43 | 25.37 | 25.39 | 25.01 | 0.19% | 3,645 |
| Nov 20, 2025 | 25.39 | 25.39 | 25.33 | 25.34 | 24.96 | -0.06% | 2,354 |
| Nov 19, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 24.97 | 0.06% | 1,485 |
| Nov 18, 2025 | 25.34 | 25.36 | 25.34 | 25.34 | 24.96 | -0.02% | 6,469 |
| Nov 17, 2025 | 25.35 | 25.35 | 25.34 | 25.35 | 24.96 | -0.16% | 787 |
| Nov 14, 2025 | 25.36 | 25.39 | 25.35 | 25.39 | 25.00 | 0.08% | 3,173 |
| Nov 13, 2025 | 25.37 | 25.38 | 25.36 | 25.37 | 24.98 | -0.20% | 1,921 |
| Nov 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.03 | -0.09% | 649 |
| Nov 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.06 | 0.17% | 774 |
| Nov 10, 2025 | 25.40 | 25.41 | 25.39 | 25.40 | 25.01 | 0.22% | 3,865 |
| Nov 7, 2025 | 25.38 | 25.43 | 25.34 | 25.34 | 24.96 | -0.14% | 8,626 |
| Nov 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 24.99 | 0.14% | 349 |
| Nov 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 24.96 | -0.10% | 522 |
| Nov 4, 2025 | 25.38 | 25.38 | 25.37 | 25.37 | 24.98 | - | 4,305 |
| Nov 3, 2025 | 25.38 | 25.38 | 25.36 | 25.37 | 24.98 | -0.17% | 1,910 |
| Oct 31, 2025 | 25.40 | 25.41 | 25.40 | 25.41 | 25.03 | -0.03% | 1,947 |
| Oct 30, 2025 | 25.44 | 25.44 | 25.42 | 25.42 | 25.03 | -0.19% | 3,268 |
| Oct 29, 2025 | 25.51 | 25.51 | 25.46 | 25.46 | 25.08 | -0.28% | 882 |
| Oct 28, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.15 | -0.21% | 2,198 |
| Oct 27, 2025 | 25.49 | 25.59 | 25.49 | 25.59 | 25.21 | 0.14% | 1,329 |
| Oct 24, 2025 | 25.55 | 25.58 | 25.55 | 25.56 | 25.08 | 0.14% | 16,987 |
| Oct 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.04 | -0.06% | 96 |
| Oct 22, 2025 | 25.55 | 25.60 | 25.54 | 25.54 | 25.06 | 0.05% | 1,297 |
| Oct 21, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.05 | 0.02% | 1,714 |