Skip to main content
logo
ARS Core Equity Portfolio ETF (ACEP)
NASDAQ: ACEP · Real-Time Price · USD
16.36
-0.09 (-0.55%)
At close: Dec 31, 2025, 4:00 PM EST
16.30
-0.06 (-0.39%)
After-hours: Dec 31, 2025, 4:15 PM EST

ACEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.3616.3616.3016.3016.30-0.90%170
Dec 30, 202516.4916.4916.4516.4516.45-0.16%2,453
Dec 29, 202516.4916.4916.4716.4716.45-0.71%108
Dec 26, 202516.5916.5916.5916.5916.570.05%119
Dec 24, 202516.5916.5916.5816.5816.560.45%1,622
Dec 23, 202516.4716.5116.4716.5116.480.38%303
Dec 22, 202516.4416.4416.4416.4416.420.69%7
Dec 19, 202516.3816.3816.3316.3316.310.73%1,930
Dec 18, 202516.2216.2616.2116.2116.190.83%1,001
Dec 17, 202516.2616.2616.0816.0816.06-0.92%100
Dec 16, 202516.2616.2616.2116.2316.20-0.57%11,746
Dec 15, 202516.3416.3416.3216.3216.300.28%781
Dec 12, 202516.3616.3616.2716.2716.25-1.50%3,738
Dec 11, 202516.5216.5216.5216.5216.500.87%-
Dec 10, 202516.2316.3816.2316.3816.351.30%875
Dec 9, 202516.2516.2516.1716.1716.150.27%1,480
Dec 8, 202516.1316.1316.0716.1216.100.42%8,023
Dec 5, 202516.1016.1016.0616.0616.030.60%106
Dec 4, 202515.9715.9715.9515.9615.940.01%603
Dec 3, 202515.8415.9615.8415.9615.940.37%271
Dec 2, 202515.8815.9115.8815.9015.880.11%349
Dec 1, 202515.9115.9215.8815.8815.86-0.73%643
Nov 28, 202515.9516.0015.9416.0015.980.83%2,615
Nov 26, 202515.8715.9015.8715.8715.851.26%301
Nov 25, 202515.4715.6715.4615.6715.651.25%1,004
Nov 24, 202515.4815.4815.4815.4815.452.31%1,354